Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ULTILAND ARTX | US$0,2489 | -1,60% | 7,15% | US$10.554.548 | US$11.561.665 | 42.400.000 ARTX |
| 952 |  WazirX WRX | US$0,02760 | -0,91% | -15,96% | US$10.540.760 | US$6.244,89 | 381.856.872 WRX |
| 953 |  Talus US | US$0,004793 | 15,25% | 17,81% | US$10.545.336 | US$2.760.658 | 2.200.000.000 US |
| 954 |  Puffer PUFFER | US$0,02401 | -0,66% | -3,60% | US$10.521.503 | US$3.180.789 | 438.272.926 PUFFER |
| 955 |  AMD Tokenized Stock (Ondo) AMDon | US$325,08 | -2,90% | 13,29% | US$10.403.193 | US$7.658.532 | 32.002 AMDon |
| 956 |  我踏马来了 我踏马来了 | US$0,01040 | 0,69% | -8,20% | US$10.403.193 | US$6.929.801 | 1.000.000.000 我踏马来了 |
| 957 |  Balancer BAL | US$0,1471 | -1,34% | -3,12% | US$10.264.054 | US$1.327.028 | 69.781.057 BAL |
| 958 |  Enzyme MLN | US$3,13 | 1,23% | 4,53% | US$10.246.793 | US$2.383.391 | 3.276.366 MLN |
| 959 |  Ellipsis EPS | US$0,01411 | -0,30% | -0,73% | US$10.211.043 | - | 723.701.572 EPS |
| 960 |  EarthMeta EMT | US$0,007073 | 4,84% | -18,82% | US$10.167.370 | US$78.244,92 | 1.437.539.667 EMT |
| 961 |  Assemble AI ASM | US$0,006732 | 1,22% | -0,51% | US$10.098.578 | US$273.505 | 1.500.000.000 ASM |
| 962 |  Bubblemaps BMT | US$0,01555 | -0,86% | -4,94% | US$10.017.630 | US$2.143.522 | 644.220.646 BMT |
| 963 |  APX APX | US$0,2266 | 0,14% | -0,22% | US$10.006.331 | US$1.039,81 | 44.162.365 APX |
| 964 |  Bitlayer BTR | US$0,03010 | -0,06% | -6,69% | US$10.030.729 | US$3.280.731 | 333.285.907 BTR |
| 965 |  Elastos ELA | US$0,4309 | 0,52% | -6,67% | US$9.955.228 | US$381.006 | 23.104.616 ELA |
| 966 |  Hamster Kombat HMSTR | US$0,0001537 | -0,33% | -1,05% | US$9.897.190 | US$2.299.278 | 64.375.000.000 HMSTR |
| 967 |  Epic Chain EPIC | US$0,2937 | 0,90% | 3,67% | US$9.867.202 | US$3.560.751 | 33.600.000 EPIC |
| 968 |  Freedom Dollar FUSD | US$0,9998 | -0,01% | -0,04% | US$9.798.252 | US$237.653 | 9.800.000 FUSD |
| 969 |  Tutorial TUT | US$0,01164 | 10,04% | 5,39% | US$9.722.017 | US$5.503.261 | 835.502.923 TUT |
| 970 |  Stader SD | US$0,1377 | -1,21% | 1,04% | US$9.743.425 | US$1.333.454 | 70.734.084 SD |
| 971 |  Autonolas OLAS | US$0,04110 | 0,47% | 0,05% | US$9.725.900 | US$200.897 | 236.666.187 OLAS |
| 972 |  Dymension DYM | US$0,01885 | 3,30% | 3,40% | US$9.693.119 | US$8.112.622 | 514.342.926 DYM |
| 973 |  Automata Network ATA | US$0,01022 | 4,02% | -1,18% | US$9.678.305 | US$1.365.074 | 946.592.028 ATA |
| 974 |  DeAgentAI AIA | US$0,05118 | 1,38% | -19,56% | US$9.670.200 | US$5.140.635 | 188.951.500 AIA |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$0,4515 | -0,04% | -3,28% | US$9.633.451 | US$3.563.633 | 21.335.459 ALPINE |
| 976 |  Atletico De Madrid Fan Token ATM | US$1,16 | -0,29% | 6,37% | US$9.632.369 | US$1.821.271 | 8.294.694 ATM |
| 977 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.065,87 | 0,00% | 7,46% | US$9.593.813 | US$478.420 | 9.001 ANTHROPIC |
| 978 |  Abelian ABEL | US$0,08291 | -3,15% | -6,20% | US$9.599.846 | US$31.114,78 | 115.779.584 ABEL |
| 979 |  Limitless LMTS | US$0,07242 | -0,41% | -18,68% | US$9.529.772 | US$4.199.375 | 131.598.680 LMTS |
| 980 |  Mind Network FHE | US$0,01878 | 2,37% | 7,19% | US$9.586.377 | US$2.701.343 | 510.484.691 FHE |
| 981 |  Coq Inu COQ | US$0,0000001400 | 0,16% | 3,24% | US$9.542.157 | US$1.123.539 | 69.420.000.000.000 COQ |
| 982 |  Bitgert BRISE | US$0,00000002000 | 0,51% | 8,71% | US$9.548.391 | US$1.076.181 | 395.690.000.000.000 BRISE |
| 983 |  TG Casino TGC | US$0,1226 | 0,17% | -8,82% | US$9.502.326 | US$41.453,17 | 77.500.000 TGC |
| 984 |  InfinitiCoin INCO | US$0,009449 | -0,01% | 1,02% | US$9.448.906 | - | 1.000.000.000 INCO |
| 985 |  Forta FORT | US$0,01488 | -0,16% | -7,71% | US$9.409.043 | US$347.482 | 632.527.303 FORT |
| 986 |  DAR Open Network D | US$0,01254 | -2,56% | 30,53% | US$9.324.340 | US$12.076.542 | 743.519.458 D |
| 987 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,17 | -1,01% | 0,11% | US$9.361.476 | US$814.006 | 119.751 IEMGon |
| 988 |  Orchid OXT | US$0,009345 | -0,05% | -5,20% | US$9.318.734 | US$1.221.556 | 997.214.634 OXT |
| 989 |  Wibx WBX | US$0,0007909 | 1,40% | -8,74% | US$9.293.915 | US$8.010,60 | 11.751.286.309 WBX |
| 990 |  Heroes of Mavia MAVIA | US$0,03799 | 7,08% | 11,32% | US$9.294.868 | US$3.775.737 | 244.634.179 MAVIA |
| 991 |  OORT OORT | US$0,01218 | 10,37% | -13,18% | US$9.134.246 | US$126.166 | 749.776.032 OORT |
| 992 |  LimeWire LMWR | US$0,02013 | -3,11% | -1,95% | US$9.208.224 | US$759.405 | 457.486.009 LMWR |
| 993 |  Portal PORTAL | US$0,01167 | 0,51% | -18,81% | US$9.227.333 | US$9.542.347 | 790.402.936 PORTAL |
| 994 |  Towns TOWNS | US$0,003225 | 3,43% | -5,31% | US$9.208.044 | US$6.725.993 | 2.855.454.084 TOWNS |
| 995 |  PepeCoin PEPECOIN | US$0,08580 | 1,81% | -2,78% | US$9.185.940 | US$126.879 | 107.057.219 PEPECOIN |
| 996 |  NFPrompt NFP | US$0,01588 | -2,12% | 7,31% | US$9.150.821 | US$1.524.393 | 576.138.000 NFP |
| 997 |  Sleepless AI AI | US$0,01753 | -2,19% | -20,70% | US$9.155.391 | US$7.819.423 | 522.187.498 AI |
| 998 |  PlatON LAT | US$0,001326 | -0,51% | -1,15% | US$9.125.465 | US$2.750.532 | 6.881.481.895 LAT |
| 999 |  SymVerse (symverse.org) SYMM | US$0,05569 | -1,77% | 4,98% | US$9.198.760 | US$355,69 | 165.177.684 SYMM |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,30 | -0,88% | 0,80% | US$9.060.318 | US$770.291 | 18.982 IWFon |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.