Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Torch of Liberty LIBERTY | US$0,01559 | 0,44% | 17,49% | US$15.591.567 | US$314.934 | 1.000.000.000 LIBERTY |
| 802 |  Lucidum Coin LUCIC | US$0,09496 | -1,15% | -4,85% | US$15.583.341 | US$51.910,87 | 164.105.395 LUCIC |
| 803 |  Titan's Tap TIT | US$0,0005076 | 5,94% | -0,78% | US$15.577.311 | US$76.283,85 | 30.688.322.970 TIT |
| 804 |  XSGD XSGD | US$0,7842 | -0,07% | -0,17% | US$15.554.793 | US$389.014 | 19.834.526 XSGD |
| 805 |  Robinhood tokenized stock (xStock) HOODX | US$74,70 | -11,16% | -15,54% | US$15.516.179 | US$7.774.469 | 207.700 HOODX |
| 806 |  Wayfinder PROMPT | US$0,03574 | -0,45% | 1,81% | US$15.522.585 | US$2.367.374 | 434.327.242 PROMPT |
| 807 |  Avail AVAIL | US$0,004067 | 3,48% | 1,64% | US$15.465.885 | US$900.040 | 3.802.723.034 AVAIL |
| 808 |  Banana Gun BANANA | US$3,86 | -0,32% | 3,36% | US$15.482.957 | US$3.080.509 | 4.007.233 BANANA |
| 809 |  Origin Protocol OGN | US$0,02331 | 0,93% | 0,08% | US$15.442.864 | US$5.218.919 | 662.562.039 OGN |
| 810 |  Intel Tokenized Stock (Ondo) INTCon | US$85,73 | 1,32% | 28,89% | US$15.387.383 | US$7.590.621 | 179.477 INTCon |
| 811 |  Make Aliens Great Again MAGA | US$0,01568 | 27,14% | -22,51% | US$15.339.352 | US$5.779.032 | 978.225.290 MAGA |
| 812 |  Hermez Network HEZ | US$3,27 | 0,09% | -0,31% | US$15.378.614 | - | 4.700.000 HEZ |
| 813 |  ARPA ARPA | US$0,01008 | 1,64% | 2,39% | US$15.322.801 | US$5.881.922 | 1.519.586.598 ARPA |
| 814 |  KONET KONET | US$0,03444 | 0,03% | -0,03% | US$15.255.528 | US$90.404,28 | 442.905.602 KONET |
| 815 |  Uchain UCN | US$304,81 | 0,63% | -1,02% | US$15.240.616 | US$2.955.255 | 50.000 UCN |
| 816 |  Degen DEGEN | US$0,0006783 | -1,41% | -8,62% | US$15.256.191 | US$1.894.685 | 22.492.243.023 DEGEN |
| 817 |  BugsCoin BGSC | US$0,001409 | -1,99% | 0,83% | US$15.194.252 | US$2.645.065 | 10.781.153.180 BGSC |
| 818 |  GYEN GYEN | US$0,007231 | 13,27% | 43,60% | US$15.176.084 | US$2,00 | 2.098.780.833 GYEN |
| 819 |  MyNeighborAlice ALICE | US$0,1509 | 5,08% | -0,32% | US$15.132.069 | US$10.540.468 | 100.255.119 ALICE |
| 820 |  Ponke PONKE | US$0,02714 | -1,68% | -2,82% | US$15.076.254 | US$1.556.154 | 555.544.226 PONKE |
| 821 |  Solend SLND | US$0,1499 | -0,01% | -0,10% | US$14.987.211 | US$70,11 | 100.000.000 SLND |
| 822 |  FirmaChain FCT | US$0,01278 | -0,25% | 0,05% | US$14.877.564 | US$1.674.249 | 1.164.469.625 FCT |
| 823 |  GeorgePlaysClashRoyale CLASH | US$0,01486 | -11,47% | -22,32% | US$14.856.682 | US$872.086 | 999.689.339 CLASH |
| 824 |  Mubarak MUBARAK | US$0,01487 | 11,30% | 9,64% | US$14.872.933 | US$14.209.384 | 1.000.000.000 MUBARAK |
| 825 |  Alpha Quark Token AQT | US$0,5503 | 0,67% | 4,31% | US$14.751.681 | US$1.841.645 | 26.806.201 AQT |
| 826 |  Maverick Protocol MAV | US$0,01582 | 2,26% | 3,12% | US$14.693.468 | US$2.160.984 | 928.872.657 MAV |
| 827 |  USDM USDM | US$0,9991 | -0,05% | -0,05% | US$14.666.818 | - | 14.679.710 USDM |
| 828 |  Simon's Cat CAT | US$0,000001930 | 5,80% | 4,67% | US$14.603.147 | US$2.992.026 | 7.566.692.514.541 CAT |
| 829 |  Radworks RAD | US$0,2475 | -1,55% | 0,79% | US$14.619.806 | US$3.116.264 | 59.075.979 RAD |
| 830 |  Decimal DEL | US$0,001309 | -0,39% | -0,33% | US$14.553.969 | US$373.152 | 11.121.003.896 DEL |
| 831 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,57 | 2,16% | 2,90% | US$14.528.297 | US$2.633,65 | 95.851 XOMX |
| 832 |  Codatta XNY | US$0,005802 | 1,76% | -2,72% | US$14.503.777 | US$12.331.662 | 2.500.000.000 XNY |
| 833 |  Argentine Football Association Fan Token ARG | US$0,8080 | -3,54% | 8,88% | US$14.463.434 | US$1.319.326 | 17.900.000 ARG |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,30% | 0,30% | US$14.451.800 | US$1.422.184 | 141.726 AGGon |
| 835 |  PolySwarm NCT | US$0,007638 | -1,52% | 10,77% | US$14.400.927 | US$183.734 | 1.885.500.782 NCT |
| 836 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,02 | 9,56% | 5,49% | US$14.386.200 | US$800.470 | 136.986 AZNX |
| 837 |  SuperRare RARE | US$0,01722 | 1,08% | 4,32% | US$14.212.765 | US$3.123.372 | 825.481.144 RARE |
| 838 |  Rayls RLS | US$0,008893 | 154,52% | 248,33% | US$13.340.217 | US$29.227.713 | 1.500.000.000 RLS |
| 839 |  TARS AI TAI | US$0,01587 | -4,44% | -3,26% | US$14.159.144 | US$501.274 | 892.189.754 TAI |
| 840 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,41 | -2,22% | -2,76% | US$14.120.310 | US$3.425.632 | 163.411 IAUon |
| 841 |  SentismAI SENTIS | US$0,06818 | 0,55% | 4,06% | US$14.079.261 | US$2.490.135 | 206.488.889 SENTIS |
| 842 |  OpenVPP OVPP | US$0,01737 | 0,72% | 0,94% | US$13.983.333 | US$1.326.021 | 805.000.000 OVPP |
| 843 |  OG Fan Token OG | US$3,00 | -0,73% | -3,27% | US$13.944.141 | US$4.521.100 | 4.652.987 OG |
| 844 |  StablR Euro EURR | US$1,17 | -0,19% | -0,10% | US$13.904.341 | US$5.632.354 | 11.883.542 EURR |
| 845 |  Bluwhale BLUAI | US$0,01136 | -0,12% | 6,61% | US$13.945.079 | US$3.774.792 | 1.228.000.000 BLUAI |
| 846 |  Trusta.AI TA | US$0,04792 | -4,07% | 1,33% | US$13.946.051 | US$4.598.654 | 291.041.657 TA |
| 847 |  Amber tokenized stock (xStock) AMBRX | US$2,41 | -1,64% | 10,03% | US$13.847.844 | US$189,11 | 5.745.993 AMBRX |
| 848 |  Young YNG | US$0,5119 | 1,52% | 1,72% | US$13.820.220 | US$22.386,39 | 27.000.000 YNG |
| 849 |  Kleros PNK | US$0,01492 | -0,42% | 3,32% | US$13.661.834 | US$21.354,05 | 915.528.222 PNK |
| 850 |  Honeywell tokenized stock (xStock) HONX | US$217,35 | 1,27% | -4,72% | US$13.696.451 | US$615.051 | 63.015 HONX |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.