Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenServ SERV | US$0,01560 | -5,37% | -13,97% | US$12.010.078 | US$2.834.144 | 770.000.000 SERV |
| 902 |  BENQI QI | US$0,001650 | 0,87% | -4,32% | US$11.881.669 | US$439.108 | 7.200.000.000 QI |
| 903 |  Pepecoin PEP | US$0,0001156 | -8,56% | -3,84% | US$11.857.531 | US$100.452 | 102.614.380.000 PEP |
| 904 |  Paris Saint-Germain Fan Token PSG | US$0,7859 | -2,22% | -5,35% | US$11.850.665 | US$6.277.334 | 15.079.485 PSG |
| 905 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,34 | -0,45% | 0,79% | US$11.765.485 | US$695.382 | 75.256 ITOTon |
| 906 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$429,11 | 0,49% | 0,42% | US$11.734.168 | US$3.771.593 | 27.345 MSFTon |
| 907 |  Joe coin JOE | US$0,01166 | 6,60% | -2,96% | US$11.661.426 | US$61.845,42 | 1.000.000.000 JOE |
| 908 |  Helium Mobile MOBILE | US$0,0001306 | -3,38% | -4,64% | US$11.655.395 | US$82.977,23 | 89.280.000.000 MOBILE |
| 909 |  Ninja Squad Token NST | US$1,34 | -1,91% | -4,10% | US$11.577.572 | US$129.333 | 8.611.274 NST |
| 910 |  Worldwide USD WUSD | US$0,9987 | 0,00% | -0,01% | US$11.547.634 | US$225.533 | 11.562.480 WUSD |
| 911 |  AppLovin tokenized stock (xStock) APPX | US$435,80 | -8,46% | -5,63% | US$11.545.214 | US$488,45 | 26.492 APPX |
| 912 |  Resolv RESOLV | US$0,03020 | 2,94% | -7,77% | US$11.506.060 | US$9.723.920 | 381.039.668 RESOLV |
| 913 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 914 |  CONX XPLA | US$0,01241 | 0,14% | -0,45% | US$11.542.673 | US$40.014,18 | 930.041.488 XPLA |
| 915 |  Synapse SYN | US$0,05356 | 0,55% | 1,53% | US$11.420.426 | US$1.315.086 | 213.242.564 SYN |
| 916 |  Hashflow HFT | US$0,01426 | -2,18% | -3,91% | US$11.455.322 | US$3.099.523 | 803.424.186 HFT |
| 917 |  Galatasaray Fan Token GAL | US$1,44 | -3,56% | -42,12% | US$11.438.458 | US$2.275.377 | 7.934.849 GAL |
| 918 |  IXS IXS | US$0,06363 | -6,14% | -20,79% | US$11.452.530 | US$165.429 | 180.000.000 IXS |
| 919 |  Boba Network BOBA | US$0,02301 | 0,32% | -3,60% | US$11.359.465 | US$2.068.394 | 493.580.902 BOBA |
| 920 |  Baby Shark Universe BSU | US$0,04441 | 3,09% | 4,39% | US$11.360.568 | US$275.284 | 255.833.833 BSU |
| 921 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,37 | 0,17% | 0,40% | US$11.355.880 | US$54.310,35 | 100.167 TIPon |
| 922 |  Tradoor TRADOOR | US$0,7910 | 1,98% | -90,61% | US$11.350.004 | US$7.999.194 | 14.349.000 TRADOOR |
| 923 |  Hegic HEGIC | US$0,01600 | -0,20% | 0,58% | US$11.257.339 | US$4,96 | 703.727.349 HEGIC |
| 924 |  Just a chill guy CHILLGUY | US$0,01126 | 1,53% | -14,58% | US$11.257.052 | US$4.403.522 | 999.945.211 CHILLGUY |
| 925 |  AhaToken AHT | US$0,001541 | 0,50% | 1,42% | US$11.192.982 | US$158.946 | 7.261.456.866 AHT |
| 926 |  YieldBasis YB | US$0,1271 | 5,29% | 7,21% | US$11.177.546 | US$5.551.463 | 87.916.667 YB |
| 927 |  Apu Apustaja APU | US$0,00003284 | -1,27% | -9,58% | US$11.097.296 | US$308.106 | 337.890.146.346 APU |
| 928 |  Inverse Finance INV | US$15,49 | 2,27% | 1,71% | US$11.166.220 | US$42.118,64 | 720.954 INV |
| 929 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 930 |  QIE Blockchain QIE | US$0,1318 | 3,13% | 8,44% | US$11.122.794 | US$26.547,41 | 84.369.093 QIE |
| 931 |  FAR Labs FAR | US$0,002279 | 0,83% | 1,19% | US$11.012.075 | US$407.669 | 4.832.390.000 FAR |
| 932 |  Goldfinch GFI | US$0,1269 | 0,19% | -5,87% | US$10.994.893 | US$119.181 | 86.610.504 GFI |
| 933 |  Chainbounty BOUNTY | US$0,02128 | -0,34% | 1,93% | US$10.973.593 | US$684.096 | 515.625.175 BOUNTY |
| 934 |  Test TST | US$0,01158 | 6,86% | 2,91% | US$10.916.969 | US$16.268.734 | 942.647.725 TST |
| 935 |  NetX NETX | US$0,5019 | -1,50% | -8,80% | US$10.931.955 | US$121.559 | 21.780.693 NETX |
| 936 |  Treehouse TREE | US$0,07003 | 1,79% | -0,77% | US$10.933.017 | US$8.356.876 | 156.122.449 TREE |
| 937 |  heyAura ADX | US$0,07356 | 0,59% | -2,82% | US$10.878.969 | US$4.281.738 | 147.900.000 ADX |
| 938 |  Bertram The Pomeranian BERT | US$0,01124 | 5,55% | 2,43% | US$10.870.259 | US$1.482.170 | 966.749.338 BERT |
| 939 |  FC Barcelona Fan Token BAR | US$0,4455 | 1,74% | -6,72% | US$10.851.814 | US$1.768.777 | 24.357.628 BAR |
| 940 |  Augur REP | US$0,9860 | 4,97% | -0,02% | US$10.846.499 | US$4.028,46 | 11.000.000 REP |
| 941 |  XION XION | US$0,1499 | 3,97% | -30,49% | US$10.875.407 | US$4.658.352 | 72.537.403 XION |
| 942 |  MARBLEX MBX | US$0,03897 | -0,07% | -1,78% | US$10.839.312 | US$753.582 | 278.129.995 MBX |
| 943 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,58 | 0,12% | 0,31% | US$10.913.957 | US$795.586 | 104.359 EFAon |
| 944 |  Felysyum FELY | US$0,2530 | 3,82% | 1,19% | US$11.074.026 | US$62.574,76 | 43.767.241 FELY |
| 945 |  Toko Token TKO | US$0,06340 | 0,92% | -0,77% | US$10.752.633 | US$2.177.392 | 169.595.507 TKO |
| 946 |  Ika IKA | US$0,003575 | 5,28% | 2,63% | US$10.725.084 | US$730.152 | 3.000.000.000 IKA |
| 947 |  AS Roma Fan Token ASR | US$1,27 | -1,43% | -2,07% | US$10.742.378 | US$2.359.739 | 8.431.859 ASR |
| 948 |  Hivemapper HONEY | US$0,001864 | -8,34% | -5,42% | US$10.710.666 | US$272.382 | 5.746.923.266 HONEY |
| 949 |  Phoenix PHNIX | US$0,00002014 | 0,10% | -13,93% | US$10.674.553 | US$342.244 | 529.999.110.198 PHNIX |
| 950 |  4 4 | US$0,01067 | 1,24% | 2,27% | US$10.665.945 | US$3.041.930 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.