Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CZ's Dog BROCCOLI | US$0,02157 | 32,72% | 49,27% | US$20.885.846 | US$25.018.127 | 968.447.447 BROCCOLI |
| 702 |  Infinex INX | US$0,01054 | 4,55% | 21,93% | US$21.025.418 | US$3.903.935 | 1.994.300.000 INX |
| 703 |  Comtech Gold CGO | US$147,88 | -1,77% | -2,88% | US$20.851.686 | US$973.274 | 141.000 CGO |
| 704 |  INFINIT IN | US$0,06721 | 5,04% | 6,04% | US$20.853.446 | US$6.129.252 | 310.277.778 IN |
| 705 |  Orderly ORDER | US$0,05584 | 0,98% | 2,29% | US$20.692.690 | US$4.130.029 | 370.582.770 ORDER |
| 706 |  Marlin POND | US$0,002490 | 0,43% | 2,63% | US$20.488.264 | US$821.280 | 8.228.014.876 POND |
| 707 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,79 | -2,79% | -2,04% | US$20.478.441 | US$4.159.621 | 124.273 MSTRon |
| 708 |  Cisco tokenized stock (xStock) CSCOX | US$89,11 | 0,68% | -2,16% | US$20.469.185 | US$466,48 | 229.694 CSCOX |
| 709 |  EGL1 EGL1 | US$0,02039 | -0,67% | -9,14% | US$20.394.941 | US$2.163.778 | 1.000.000.000 EGL1 |
| 710 |  Global Commercial Business GCB | US$0,01693 | 0,01% | 0,19% | US$20.341.409 | US$5.377,94 | 1.201.844.746 GCB |
| 711 |  CoinEx Token CET | US$0,02853 | -0,82% | -3,70% | US$20.215.113 | US$48.545,52 | 708.633.582 CET |
| 712 |  AriaAI ARIA | US$0,06460 | 0,18% | -16,97% | US$20.173.900 | US$3.159.091 | 312.277.778 ARIA |
| 713 |  USD CoinVertible USDCV | US$0,9994 | -0,01% | 0,04% | US$20.154.411 | US$15.093.725 | 20.167.176 USDCV |
| 714 |  StakeStone STO | US$0,08914 | 0,80% | -0,47% | US$20.085.473 | US$22.555.093 | 225.333.333 STO |
| 715 |  Santos FC Fan Token SANTOS | US$1,25 | -7,25% | -6,02% | US$20.108.626 | US$6.930.681 | 16.094.854 SANTOS |
| 716 |  Wilder World WILD | US$0,03955 | -3,92% | 4,78% | US$19.771.966 | US$374.203 | 499.968.909 WILD |
| 717 |  Zerebro ZEREBRO | US$0,01972 | 15,50% | 13,99% | US$19.723.902 | US$9.669.353 | 999.950.107 ZEREBRO |
| 718 |  Swarm Network TRUTH | US$0,009441 | 1,84% | -1,37% | US$19.687.090 | US$1.538.926 | 2.085.305.300 TRUTH |
| 719 |  Acurast ACU | US$0,09035 | -2,72% | -11,06% | US$19.605.018 | US$2.808.841 | 217.000.000 ACU |
| 720 |  Tensor TNSR | US$0,04033 | -2,21% | 4,14% | US$19.644.121 | US$9.309.402 | 487.102.823 TNSR |
| 721 |  WINkLink WIN | US$0,00001970 | -1,15% | -2,74% | US$19.576.636 | US$4.828.083 | 993.701.854.154 WIN |
| 722 |  MAP Protocol MAPO | US$0,003160 | 2,19% | -0,66% | US$19.617.632 | US$190.793 | 6.207.264.897 MAPO |
| 723 |  Power Protocol POWER | US$0,09298 | -1,92% | 5,83% | US$19.525.137 | US$2.491.602 | 210.000.000 POWER |
| 724 |  Lorenzo Protocol BANK | US$0,03407 | 0,93% | -9,62% | US$19.460.858 | US$5.756.632 | 571.225.286 BANK |
| 725 |  Eclipse ES | US$0,1473 | -1,30% | -4,84% | US$19.534.478 | US$3.772.027 | 132.647.860 ES |
| 726 |  Catizen CATI | US$0,04671 | 0,76% | 4,37% | US$19.364.982 | US$4.445.638 | 414.613.958 CATI |
| 727 |  DODO DODO | US$0,01936 | -0,82% | 13,87% | US$19.363.147 | US$1.314.370 | 1.000.000.000 DODO |
| 728 |  TROLL (SOL) TROLL | US$0,01928 | 7,60% | -4,31% | US$19.256.284 | US$1.648.425 | 998.881.968 TROLL |
| 729 |  Public Masterpiece Token PMT | US$0,1079 | -0,33% | -0,44% | US$19.220.642 | US$265.661 | 178.202.836 PMT |
| 730 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,75 | -0,03% | -0,41% | US$19.136.294 | US$1.127.599 | 215.617 TLTon |
| 731 |  Railgun RAIL | US$1,34 | -6,72% | -14,17% | US$19.105.457 | US$315.331 | 14.285.505 RAIL |
| 732 |  Enso ENSO | US$0,9300 | 3,58% | 15,73% | US$19.147.696 | US$66.510.031 | 20.590.000 ENSO |
| 733 |  MAX Exchange Token MAX | US$0,2875 | -0,19% | -1,16% | US$18.953.847 | US$24.473,30 | 65.931.156 MAX |
| 734 |  MetaMUI MMUI | US$0,03972 | -0,03% | -0,05% | US$18.918.193 | US$539.338 | 476.246.491 MMUI |
| 735 |  GRIFFAIN GRIFFAIN | US$0,01865 | 7,66% | 13,46% | US$18.643.974 | US$4.965.396 | 999.881.120 GRIFFAIN |
| 736 |  KernelDAO KERNEL | US$0,06578 | -1,30% | -2,50% | US$18.833.534 | US$5.601.800 | 286.308.020 KERNEL |
| 737 |  Fulcrom Finance FUL | US$0,001131 | -14,06% | -21,08% | US$18.843.307 | US$54.360,14 | 16.666.718.277 FUL |
| 738 |  Moonbeam GLMR | US$0,01724 | 4,98% | 23,78% | US$18.865.455 | US$2.815.197 | 1.094.488.876 GLMR |
| 739 |  Electroneum ETN | US$0,001048 | -4,77% | 1,19% | US$18.851.329 | US$226.406 | 17.979.817.605 ETN |
| 740 |  Venom VENOM | US$0,01898 | -1,44% | -1,58% | US$18.767.277 | US$106.252 | 988.919.270 VENOM |
| 741 |  Delysium AGI | US$0,01044 | -0,63% | -3,59% | US$18.780.087 | US$819.633 | 1.799.014.147 AGI |
| 742 |  Rujira RUJI | US$0,2342 | 13,37% | 0,00% | US$18.722.233 | US$10.830,19 | 79.950.000 RUJI |
| 743 |  Apertum APTM | US$0,2055 | 0,11% | -5,03% | US$18.702.819 | US$782.713 | 90.989.989 APTM |
| 744 |  Aurora AURORA | US$0,02664 | 0,22% | -3,93% | US$18.657.625 | US$296.448 | 700.292.706 AURORA |
| 745 |  COINDEPO COINDEPO | US$0,07437 | 0,35% | -0,18% | US$18.616.892 | US$1.480.990 | 250.318.836 COINDEPO |
| 746 |  Initia INIT | US$0,09471 | 4,77% | 5,29% | US$18.410.591 | US$12.087.528 | 194.385.391 INIT |
| 747 |  JOE JOE | US$0,04546 | -1,58% | -5,22% | US$18.345.405 | US$2.455.149 | 403.574.248 JOE |
| 748 |  SaucerSwap SAUCE | US$0,02046 | -1,56% | -2,08% | US$18.358.200 | US$17.022,32 | 897.378.539 SAUCE |
| 749 |  AVA (Travala) AVA | US$0,2544 | 0,32% | 2,02% | US$18.358.275 | US$6.607.292 | 72.161.693 AVA |
| 750 |  ROGin AI ROG | US$0,2717 | -0,70% | 4,83% | US$18.204.180 | US$571.638 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.