Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME BOME | US$0,0005122 | -0,05% | -6,70% | US$35.272.526 | US$10.242.244 | 68.866.869.210 BOME |
| 502 |  MobileCoin MOB | US$0,1778 | 5,19% | 2,13% | US$35.278.875 | US$6.875,28 | 198.399.727 MOB |
| 503 |  Ark ARK | US$0,1831 | 6,48% | 5,97% | US$35.233.712 | US$5.172.928 | 192.410.118 ARK |
| 504 |  Nockchain NOCK | US$0,01831 | -5,33% | 123,48% | US$35.137.158 | US$1.715.756 | 1.919.188.992 NOCK |
| 505 |  Ampleforth AMPL | US$1,24 | -1,41% | 4,72% | US$35.052.535 | US$2,93 | 28.274.494 AMPL |
| 506 |  Secret SCRT | US$0,1038 | 1,12% | -6,57% | US$35.145.805 | US$3.604.910 | 338.704.519 SCRT |
| 507 |  Spacecoin SPACE | US$0,007007 | 5,39% | 12,57% | US$34.983.734 | US$9.565.643 | 4.992.384.952 SPACE |
| 508 |  UNIPOLY UNP | US$0,1593 | -1,15% | -1,79% | US$34.919.063 | US$370.873 | 219.230.000 UNP |
| 509 |  SwftCoin SWFTC | US$0,003490 | 2,13% | 3,30% | US$34.897.122 | US$1.103.915 | 10.000.000.000 SWFTC |
| 510 |  Giggle Fund GIGGLE | US$35,05 | -3,44% | -5,77% | US$34.780.274 | US$22.386.171 | 992.318 GIGGLE |
| 511 |  CROSS CROSS | US$0,1036 | 2,87% | 6,61% | US$34.735.140 | US$5.668.146 | 335.222.890 CROSS |
| 512 |  EthereumPoW ETHW | US$0,3222 | 2,80% | 8,83% | US$34.738.722 | US$5.118.192 | 107.818.999 ETHW |
| 513 |  Anchored Coins AEUR AEUR | US$1,16 | -0,50% | -1,04% | US$34.634.314 | US$10.251,71 | 29.829.605 AEUR |
| 514 |  CARV CARV | US$0,05878 | 2,92% | 4,73% | US$34.746.376 | US$5.082.818 | 591.164.856 CARV |
| 515 |  Propy PRO | US$0,3455 | -5,23% | 1,19% | US$34.549.103 | US$6.733.689 | 100.000.000 PRO |
| 516 |  Snek SNEK | US$0,0004614 | -3,13% | -5,03% | US$34.479.397 | US$6.754.647 | 74.721.655.311 SNEK |
| 517 |  Liquity BOLD BOLD | US$0,9993 | 0,00% | 0,01% | US$34.418.995 | US$52.104,37 | 34.443.961 BOLD |
| 518 |  BSquared Network B2 | US$0,5156 | -0,37% | -21,52% | US$34.729.763 | US$9.197.532 | 67.353.370 B2 |
| 519 |  Open Campus EDU | US$0,04659 | 1,66% | -14,15% | US$34.301.060 | US$12.765.512 | 736.208.333 EDU |
| 520 |  Solayer LAYER | US$0,08350 | -0,48% | -3,89% | US$34.193.782 | US$6.590.473 | 409.506.052 LAYER |
| 521 |  Harmony ONE | US$0,002284 | 2,58% | 0,09% | US$34.068.964 | US$3.543.162 | 14.915.157.967 ONE |
| 522 |  BNB Attestation Service BAS | US$0,01383 | -0,62% | -15,07% | US$34.581.324 | US$7.009.456 | 2.500.000.000 BAS |
| 523 |  Bancor BNT | US$0,3152 | -0,80% | -0,75% | US$34.065.583 | US$1.877.107 | 108.061.157 BNT |
| 524 |  Collector Crypt CARDS | US$0,08642 | -0,82% | 77,94% | US$33.967.325 | US$2.297.791 | 393.063.713 CARDS |
| 525 |  Gold tokenized ETF (xStock) GLDX | US$422,53 | -1,79% | -2,58% | US$33.897.543 | US$384.175 | 80.226 GLDX |
| 526 |  SMART SMART | US$0,005073 | -1,92% | -0,65% | US$34.090.398 | US$463.792 | 6.720.430.108 SMART |
| 527 |  TerraClassicUSD USTC | US$0,006003 | -1,02% | 10,24% | US$33.487.142 | US$7.205.736 | 5.578.110.665 USTC |
| 528 |  GoPlus Security GPS | US$0,007408 | -5,76% | -21,02% | US$33.475.240 | US$12.862.303 | 4.518.774.695 GPS |
| 529 |  OKZOO AIOT | US$0,1173 | 40,94% | 168,64% | US$34.391.814 | US$23.456.951 | 293.249.999 AIOT |
| 530 |  DEAPcoin DEP | US$0,001112 | 3,31% | 1,25% | US$33.230.110 | US$389.009 | 29.892.900.001 DEP |
| 531 |  Euler EUL | US$1,37 | -0,79% | -5,76% | US$33.092.966 | US$4.545.992 | 24.130.151 EUL |
| 532 |  Bounce Token AUCTION | US$4,77 | -0,19% | 0,46% | US$32.897.437 | US$4.352.749 | 6.890.400 AUCTION |
| 533 |  Locus Chain LOCUS | US$0,007880 | -2,85% | -2,52% | US$32.907.327 | US$137.623 | 4.175.808.773 LOCUS |
| 534 |  HotKeySwap HOTKEY | US$0,3459 | 29,00% | 29,00% | US$32.760.968 | - | 94.701.733 HOTKEY |
| 535 |  Tokenlon Network Token LON | US$0,2646 | 0,42% | -3,67% | US$32.673.964 | US$2.264,81 | 123.468.347 LON |
| 536 |  Hive HIVE | US$0,06058 | 0,12% | -1,77% | US$32.706.608 | US$1.622.597 | 539.935.459 HIVE |
| 537 |  Lista DAO LISTA | US$0,09008 | 1,08% | 14,52% | US$32.579.163 | US$9.635.782 | 361.671.914 LISTA |
| 538 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,80 | -2,92% | -1,99% | US$32.481.613 | US$2.849.401 | 197.099 MSTRX |
| 539 |  Chia XCH | US$2,25 | -0,48% | -12,28% | US$32.463.579 | US$1.784.081 | 14.411.726 XCH |
| 540 |  Based BASED | US$0,1380 | 0,80% | 6,06% | US$32.439.048 | US$53.894.212 | 235.000.000 BASED |
| 541 |  BounceBit BB | US$0,02985 | 11,63% | 17,78% | US$32.460.708 | US$28.045.638 | 1.087.512.334 BB |
| 542 |  API3 API3 | US$0,3567 | 8,79% | 11,43% | US$30.825.246 | US$68.281.994 | 86.421.978 API3 |
| 543 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,56 | -2,82% | 5,95% | US$32.224.414 | US$11.315.259 | 151.601 NVDAon |
| 544 |  Subsquid SQD | US$0,03090 | -2,04% | -2,39% | US$32.062.025 | US$2.419.378 | 1.037.582.836 SQD |
| 545 |  MetaMask USD mUSD | US$1,01 | 0,89% | 0,96% | US$31.557.027 | US$6.652.815 | 31.267.733 mUSD |
| 546 |  Kinetiq KNTQ | US$0,1169 | -10,04% | 13,38% | US$31.559.790 | US$226.326 | 270.000.000 KNTQ |
| 547 |  Liquity LQTY | US$0,3278 | 3,66% | 9,54% | US$31.528.953 | US$5.990.028 | 96.183.308 LQTY |
| 548 |  Klickl Token KLK | US$0,3150 | -1,62% | 0,09% | US$31.495.889 | US$522.782 | 100.000.000 KLK |
| 549 |  Across Protocol ACX | US$0,04459 | 0,77% | 2,01% | US$31.421.282 | US$1.600.457 | 704.657.713 ACX |
| 550 |  dKargo DKA | US$0,005919 | 4,68% | -3,67% | US$29.595.359 | US$7.863.802 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.