Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aztec AZTEC | US$0,02025 | -2,15% | -9,86% | US$58.308.054 | US$5.233.351 | 2.879.599.600 AZTEC |
| 352 |  Request REQ | US$0,07289 | 0,79% | -7,41% | US$58.069.567 | US$1.578.895 | 796.694.831 REQ |
| 353 |  ZORA ZORA | US$0,01305 | -1,93% | -7,82% | US$58.330.222 | US$7.895.219 | 4.469.999.999 ZORA |
| 354 |  lium SN51 | US$15,11 | 4,84% | 13,61% | US$57.698.036 | US$1.497.803 | 3.819.578 SN51 |
| 355 |  HashKey Platform Token HSK | US$0,1670 | -0,82% | 0,07% | US$57.618.789 | US$2.267.664 | 344.960.009 HSK |
| 356 |  VeThor Token VTHO | US$0,0005767 | -0,40% | 0,37% | US$57.459.631 | US$1.355.376 | 99.643.132.418 VTHO |
| 357 |  Moo Deng (moodengsol.com) MOODENG | US$0,05804 | -1,23% | 2,87% | US$57.460.904 | US$10.439.789 | 989.971.791 MOODENG |
| 358 |  Pythia PYTHIA | US$0,05747 | -1,04% | -7,21% | US$57.364.350 | US$1.103.038 | 998.158.306 PYTHIA |
| 359 |  OpenGradient OPG | US$0,3004 | 9,41% | -21,16% | US$57.074.662 | US$131.804.827 | 190.000.000 OPG |
| 360 |  Quantix Finance QFI | US$56,51 | -2,25% | -7,65% | US$56.514.197 | US$1.666.090 | 1.000.000 QFI |
| 361 |  BitDCA BDCA | US$0,6888 | 0,55% | 0,62% | US$56.464.724 | US$145.246 | 81.977.446 BDCA |
| 362 |  Defi App HOME | US$0,01519 | -1,80% | -5,61% | US$56.262.540 | US$4.033.181 | 3.703.611.111 HOME |
| 363 |  Concordium CCD | US$0,004655 | -0,71% | -3,22% | US$56.039.892 | US$324.907 | 12.039.243.550 CCD |
| 364 |  Velo VELO | US$0,003190 | 3,24% | -0,49% | US$56.035.333 | US$1.374.806 | 17.563.876.115 VELO |
| 365 |  Naoris Protocol NAORIS | US$0,09318 | 4,31% | 39,19% | US$55.837.953 | US$6.111.560 | 599.260.000 NAORIS |
| 366 |  VVS Finance VVS | US$0,000001270 | -1,92% | -1,18% | US$55.440.086 | US$79.854,06 | 43.550.331.472.464 VVS |
| 367 |  Peanut the Squirrel PNUT | US$0,05518 | -0,74% | -2,71% | US$55.170.295 | US$25.802.705 | 999.842.220 PNUT |
| 368 |  Linea LINEA | US$0,003544 | -3,31% | 4,73% | US$54.862.189 | US$17.961.023 | 15.482.147.850 LINEA |
| 369 |  Verge XVG | US$0,003262 | -1,65% | -9,84% | US$53.895.367 | US$2.707.051 | 16.521.951.236 XVG |
| 370 |  Jelly-My-Jelly JELLYJELLY | US$0,05314 | 3,34% | 17,87% | US$53.143.635 | US$3.904.099 | 999.999.099 JELLYJELLY |
| 371 |  Paycoin PCI | US$0,05042 | 0,14% | -1,57% | US$53.704.822 | US$512.840 | 1.065.086.017 PCI |
| 372 |  Loaded Lions LION | US$0,001732 | -5,04% | -20,92% | US$53.423.658 | US$678.257 | 30.845.220.686 LION |
| 373 |  Rootstock Infrastructure Framework RIF | US$0,05321 | 12,85% | 27,24% | US$53.214.416 | US$1.475.820 | 1.000.000.000 RIF |
| 374 |  Celo CELO | US$0,08880 | -1,04% | 5,11% | US$53.199.555 | US$2.140.676 | 599.105.369 CELO |
| 375 |  MANTRA MANTRA | US$0,01065 | -0,93% | 3,90% | US$52.949.786 | US$14.910.376 | 4.973.753.910 MANTRA |
| 376 |  cat in a dogs world MEW | US$0,0005968 | -0,86% | 1,49% | US$53.045.590 | US$5.619.740 | 88.888.888.888 MEW |
| 377 |  Siacoin SC | US$0,0009439 | -0,22% | -1,39% | US$52.884.842 | US$3.885.880 | 56.025.636.522 SC |
| 378 |  Wiki Cat WKC | US$0,0000001000 | -4,79% | -4,45% | US$52.265.541 | US$478.403 | 538.547.297.873.991 WKC |
| 379 |  Mask Network MASK | US$0,5233 | 0,08% | 10,34% | US$52.326.827 | US$24.534.921 | 100.000.000 MASK |
| 380 |  World Mobile Token WMTX | US$0,06103 | 0,58% | -5,61% | US$51.989.169 | US$22.205.372 | 851.874.782 WMTX |
| 381 |  Polymesh POLYX | US$0,04953 | 0,33% | -2,27% | US$51.767.518 | US$1.870.207 | 1.045.187.682 POLYX |
| 382 |  Waves WAVES | US$0,4118 | 0,15% | -0,43% | US$51.760.645 | US$5.031.781 | 125.692.360 WAVES |
| 383 |  Tellor TRB | US$18,59 | 1,55% | 0,27% | US$51.627.454 | US$28.873.334 | 2.776.750 TRB |
| 384 |  MetYa MY | US$0,05247 | -6,62% | -2,15% | US$51.752.996 | US$205.392 | 986.312.587 MY |
| 385 |  ZEROBASE ZBT | US$0,1851 | -4,86% | 78,32% | US$51.684.465 | US$213.238.574 | 279.166.664 ZBT |
| 386 |  Matrixdock Gold XAUM | US$4.605,58 | -2,69% | -1,69% | US$51.399.411 | US$1.316.291 | 11.160 XAUM |
| 387 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,52 | -2,81% | 5,96% | US$51.278.980 | US$17.563.704 | 241.294 NVDAX |
| 388 |  Magic Eden ME | US$0,1075 | 0,13% | 1,35% | US$51.368.779 | US$134.518.160 | 477.943.446 ME |
| 389 |  Coinbase tokenized stock (xStock) COINX | US$191,52 | -2,84% | -4,32% | US$50.980.002 | US$10.124.917 | 266.180 COINX |
| 390 |  StorX Network SRX | US$0,06028 | -0,02% | -3,56% | US$50.269.849 | US$2.558.867 | 834.000.000 SRX |
| 391 |  Ankr ANKR | US$0,005019 | -0,26% | -1,33% | US$50.187.893 | US$5.995.758 | 10.000.000.000 ANKR |
| 392 |  Avantis AVNT | US$0,1558 | 0,55% | 15,52% | US$49.865.065 | US$18.684.868 | 320.050.510 AVNT |
| 393 |  Law Blocks (AI) LBT | US$0,2021 | 0,17% | 0,11% | US$49.525.903 | US$503.979 | 244.997.988 LBT |
| 394 |  Wibegram WIBE | US$2,41 | 1,52% | 8,53% | US$49.036.154 | US$235.602 | 20.385.664 WIBE |
| 395 |  GEODNET GEOD | US$0,1118 | -13,40% | -8,96% | US$49.067.575 | US$2.667.348 | 438.777.945 GEOD |
| 396 |  RedStone RED | US$0,1330 | 2,18% | 2,42% | US$49.098.482 | US$7.186.613 | 369.029.350 RED |
| 397 |  ssv.network SSV | US$2,83 | -2,58% | -2,28% | US$48.810.159 | US$14.873.387 | 17.261.674 SSV |
| 398 |  Aleo ALEO | US$0,04542 | 0,11% | 0,14% | US$48.616.654 | US$1.775.044 | 1.070.486.992 ALEO |
| 399 |  Succinct PROVE | US$0,2485 | 0,62% | 2,57% | US$48.456.022 | US$6.093.027 | 195.000.000 PROVE |
| 400 |  Status SNT | US$0,009967 | 0,34% | -0,26% | US$47.829.525 | US$2.244.069 | 4.798.885.752 SNT |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.