Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Micron Technology Tokenized Stock (Ondo) MUon | US$520,23 | -1,31% | 14,96% | US$24.111.484 | US$8.413.042 | 46.348 MUon |
| 652 |  Cheelee CHEEL | US$0,4232 | -1,20% | -1,91% | US$24.047.438 | US$1.083.428 | 56.828.115 CHEEL |
| 653 |  WalletConnect Token WCT | US$0,06285 | 3,09% | 5,05% | US$24.103.488 | US$8.749.951 | 383.508.609 WCT |
| 654 |  SLT SLT | US$2,81 | -0,65% | -0,72% | US$23.906.837 | US$12.090,42 | 8.500.000 SLT |
| 655 |  tx TX | US$0,009606 | 19,19% | 9,85% | US$23.845.576 | US$269.868 | 2.482.332.043 TX |
| 656 |  tokenbot CLANKER | US$23,93 | -2,38% | -1,42% | US$23.603.100 | US$2.230.300 | 986.277 CLANKER |
| 657 |  Gradients SN56 | US$5,63 | 3,36% | 6,62% | US$23.521.279 | US$722.405 | 4.175.539 SN56 |
| 658 |  AI Companions AIC | US$0,03132 | 6,16% | -3,75% | US$23.492.359 | US$1.303.499 | 749.999.700 AIC |
| 659 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$715,57 | -0,47% | -0,29% | US$23.514.738 | US$737.866 | 32.861 IVVon |
| 660 |  Freysa FAI | US$0,002872 | -0,32% | -8,11% | US$23.518.285 | US$311.118 | 8.189.700.000 FAI |
| 661 |  Ore ORE | US$51,72 | 0,21% | -4,20% | US$23.461.991 | US$573.218 | 453.678 ORE |
| 662 |  QANplatform QANX | US$0,01306 | -1,00% | 3,98% | US$23.365.080 | US$186.257 | 1.788.500.091 QANX |
| 663 |  Space and Time SXT | US$0,01655 | -1,37% | -8,43% | US$23.173.619 | US$10.826.285 | 1.400.000.000 SXT |
| 664 |  MediBloc MED | US$0,002174 | -1,00% | -0,24% | US$23.137.273 | US$153.383 | 10.644.041.819 MED |
| 665 |  Adshares ADS | US$0,5955 | -0,77% | -0,88% | US$23.075.667 | US$212.957 | 38.749.499 ADS |
| 666 |  Isiklar Coin ISIKC | US$0,2308 | 0,20% | 0,05% | US$23.075.887 | US$422.690 | 100.000.000 ISIKC |
| 667 |  sUSD SUSD | US$0,6975 | -1,60% | -2,90% | US$22.964.277 | US$41.670,98 | 32.923.240 SUSD |
| 668 |  Tesla Tokenized Stock (Ondo) TSLAon | US$378,06 | 0,03% | -2,65% | US$22.923.463 | US$3.428.153 | 60.634 TSLAon |
| 669 |  USDB USDB | US$0,9996 | 0,34% | 0,11% | US$22.775.858 | US$1.480,68 | 22.785.432 USDB |
| 670 |  Everlyn AI LYN | US$0,08696 | 40,66% | 52,05% | US$22.230.517 | US$10.998.836 | 255.638.570 LYN |
| 671 |  Boundless ZKC | US$0,07818 | 5,50% | 8,13% | US$22.722.317 | US$13.207.186 | 290.641.046 ZKC |
| 672 |  Hana Network HANA | US$0,04017 | -3,54% | 2,03% | US$22.802.968 | US$3.834.714 | 567.649.523 HANA |
| 673 |  DIA DIA | US$0,1890 | -0,70% | 0,23% | US$22.618.567 | US$1.392.963 | 119.676.104 DIA |
| 674 |  Bifrost BFC | US$0,01629 | -3,27% | -2,29% | US$22.585.837 | US$684.402 | 1.386.638.564 BFC |
| 675 |  Tether Gold Tokens XAUT0 | US$4.587,49 | -1,94% | -2,75% | US$22.522.197 | US$328.919 | 4.909 XAUT0 |
| 676 |  NYM NYM | US$0,02684 | -2,41% | -24,99% | US$22.366.182 | US$1.378.451 | 833.386.544 NYM |
| 677 |  Allora ALLO | US$0,1114 | 2,38% | -7,51% | US$22.338.210 | US$7.504.047 | 200.500.000 ALLO |
| 678 |  QuarkChain QKC | US$0,003075 | -0,66% | -2,22% | US$22.233.613 | US$587.201 | 7.230.792.527 QKC |
| 679 |  Sapien SAPIEN | US$0,08910 | -2,08% | 0,69% | US$22.274.293 | US$5.129.931 | 250.000.000 SAPIEN |
| 680 |  Celer Network CELR | US$0,002851 | 2,75% | 5,53% | US$22.246.663 | US$5.116.567 | 7.803.424.107 CELR |
| 681 |  Drift DRIFT | US$0,03631 | 4,39% | -2,22% | US$22.202.861 | US$10.841.096 | 611.515.824 DRIFT |
| 682 |  FLock.io FLOCK | US$0,06197 | 1,53% | -2,41% | US$22.267.318 | US$3.265.152 | 359.303.417 FLOCK |
| 683 |  Constellation DAG | US$0,007681 | 0,37% | -5,39% | US$22.071.453 | US$695.842 | 2.873.448.318 DAG |
| 684 |  Oho OHO | US$0,0009141 | -1,07% | -0,44% | US$22.051.568 | US$178.330 | 24.123.896.382 OHO |
| 685 |  Anoma XAN | US$0,008805 | 4,22% | 6,34% | US$22.011.385 | US$3.424.007 | 2.500.000.000 XAN |
| 686 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02200 | 0,01% | 5,38% | US$21.994.580 | US$2.305.043 | 999.798.155 BITCOIN |
| 687 |  Xai XAI | US$0,01088 | 0,13% | 6,02% | US$22.001.114 | US$6.037.587 | 2.021.807.411 XAI |
| 688 |  Chromia CHR | US$0,02246 | 6,70% | 8,10% | US$21.878.876 | US$5.158.561 | 974.231.915 CHR |
| 689 |  Humidifi WET | US$0,09612 | 6,17% | -4,93% | US$22.106.863 | US$8.435.934 | 230.000.000 WET |
| 690 |  Particle Network PARTI | US$0,04046 | 1,26% | -1,45% | US$21.807.621 | US$8.404.684 | 538.947.910 PARTI |
| 691 |  SynFutures F | US$0,005613 | 0,14% | 0,42% | US$21.854.682 | US$3.637.002 | 3.893.439.721 F |
| 692 |  Taiko TAIKO | US$0,1191 | 0,33% | 1,75% | US$21.572.609 | US$2.352.184 | 181.078.943 TAIKO |
| 693 |  Caldera ERA | US$0,1449 | -0,67% | -0,49% | US$21.523.496 | US$4.616.031 | 148.500.000 ERA |
| 694 |  Treasure MAGIC | US$0,06558 | -1,19% | 1,58% | US$21.504.667 | US$3.475.892 | 327.923.508 MAGIC |
| 695 |  Hippo Protocol HP | US$0,01585 | 0,76% | 2,67% | US$21.385.244 | US$138.798 | 1.349.588.006 HP |
| 696 |  Swarms SWARMS | US$0,02140 | 7,80% | 17,70% | US$21.403.885 | US$17.975.416 | 999.984.830 SWARMS |
| 697 |  Corn CORN | US$0,04043 | 2,60% | -1,60% | US$21.226.428 | US$6.654.481 | 525.000.000 CORN |
| 698 |  Faith Tribe FTRB | US$0,006433 | 0,89% | 3,48% | US$21.227.414 | US$250.121 | 3.299.537.998 FTRB |
| 699 |  Orizon ORI | US$56,21 | -1,04% | -1,15% | US$21.185.554 | US$405.967 | 376.917 ORI |
| 700 |  Coin98 C98 | US$0,02116 | -4,51% | -1,57% | US$21.162.452 | US$5.006.314 | 999.998.882 C98 |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.