Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2646 | -0,51% | 2,51% | US$1.288.220.487 | US$51.416.580 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$8,45 | -0,36% | -0,84% | US$1.138.479.254 | US$11.208.643 | 134.655.022 KCS |
| 53 |  United Stables U | US$1,00 | 0,02% | 0,02% | US$1.057.951.997 | US$146.707.528 | 1.057.858.683 U |
| 54 |  DeXe DEXE | US$12,53 | -12,60% | -0,31% | US$1.048.795.904 | US$42.627.084 | 83.733.681 DEXE |
| 55 |  Algorand ALGO | US$0,1119 | -4,23% | 8,38% | US$996.491.617 | US$40.327.590 | 8.906.422.520 ALGO |
| 56 |  Cosmos ATOM | US$1,95 | -1,72% | 5,95% | US$987.632.914 | US$53.728.768 | 505.480.776 ATOM |
| 57 |  Polygon (prev. MATIC) POL | US$0,09193 | -0,41% | -1,69% | US$977.594.006 | US$34.642.830 | 10.633.609.940 POL |
| 58 |  Ethena ENA | US$0,1062 | -0,91% | -5,09% | US$930.052.789 | US$68.394.787 | 8.759.375.000 ENA |
| 59 |  Render RENDER | US$1,74 | -2,50% | -2,69% | US$905.148.247 | US$29.436.246 | 518.743.261 RENDER |
| 60 |  Kaspa KAS | US$0,03278 | -1,74% | -4,30% | US$898.076.474 | US$13.157.473 | 27.398.016.530 KAS |
| 61 |  Morpho MORPHO | US$1,96 | 0,37% | 0,59% | US$877.198.658 | US$11.547.496 | 447.253.133 MORPHO |
| 62 |  Quant QNT | US$69,15 | -0,95% | -6,10% | US$834.864.617 | US$7.529.463 | 12.072.738 QNT |
| 63 |  Worldcoin WLD | US$0,2518 | -0,90% | -3,82% | US$831.557.847 | US$119.977.328 | 3.302.535.603 WLD |
| 64 |  GateToken GT | US$7,28 | -0,33% | 0,01% | US$820.328.856 | US$1.720.426 | 112.622.844 GT |
| 65 |  Stable STABLE | US$0,03647 | 1,66% | 37,96% | US$809.922.661 | US$21.647.038 | 22.206.804.869 STABLE |
| 66 |  Aptos APT | US$0,9650 | -0,19% | 2,89% | US$778.646.232 | US$61.416.117 | 806.901.783 APT |
| 67 |  Arbitrum ARB | US$0,1245 | -1,75% | -0,67% | US$765.785.598 | US$70.432.915 | 6.150.718.438 ARB |
| 68 |  JUST JST | US$0,08473 | 3,52% | 4,18% | US$723.873.681 | US$30.786.460 | 8.543.764.567 JST |
| 69 |  Filecoin FIL | US$0,9186 | -0,35% | -0,83% | US$711.247.835 | US$69.761.268 | 774.249.824 FIL |
| 70 |  Flare FLR | US$0,007593 | -2,05% | -5,70% | US$652.076.062 | US$2.375.338 | 85.874.341.774 FLR |
| 71 |  Pump.fun PUMP | US$0,001902 | 6,95% | 3,09% | US$631.656.563 | US$139.827.510 | 332.096.631.123 PUMP |
| 72 |  Pudgy Penguins PENGU | US$0,01021 | -1,04% | 31,31% | US$641.974.096 | US$405.276.438 | 62.860.396.090 PENGU |
| 73 |  Jupiter JUP | US$0,1887 | -2,87% | 9,71% | US$626.946.941 | US$39.496.977 | 3.321.859.854 JUP |
| 74 |  VeChain VET | US$0,007140 | -1,17% | -0,21% | US$613.892.262 | US$18.037.865 | 85.985.041.177 VET |
| 75 |  XDC Network XDC | US$0,02976 | 0,73% | -1,53% | US$593.664.727 | US$19.239.682 | 19.946.685.061 XDC |
| 76 |  OFFICIAL TRUMP TRUMP | US$2,49 | -1,72% | -12,93% | US$577.848.976 | US$174.783.753 | 232.497.933 TRUMP |
| 77 |  Nexo NEXO | US$0,8906 | -1,29% | -1,56% | US$575.451.379 | US$5.982.368 | 646.145.840 NEXO |
| 78 |  Midnight NIGHT | US$0,03429 | -2,19% | -5,69% | US$569.432.778 | US$18.223.224 | 16.607.399.401 NIGHT |
| 79 |  Bonk BONK | US$0,000006230 | 0,03% | 0,89% | US$548.360.630 | US$44.512.196 | 87.994.738.393.553 BONK |
| 80 |  TrueUSD TUSD | US$1,00 | -0,13% | 0,18% | US$494.593.413 | US$23.586.365 | 494.515.083 TUSD |
| 81 |  Humanity Protocol H | US$0,1806 | 27,77% | 60,74% | US$492.587.110 | US$68.166.303 | 2.726.785.714 H |
| 82 |  PancakeSwap CAKE | US$1,50 | -0,41% | -2,35% | US$491.410.984 | US$21.701.495 | 327.215.957 CAKE |
| 83 |  siren SIREN | US$0,6698 | -4,36% | -5,09% | US$487.154.237 | US$23.218.815 | 727.274.305 SIREN |
| 84 |  Chiliz CHZ | US$0,04552 | -9,30% | -4,54% | US$470.187.297 | US$85.852.647 | 10.329.590.874 CHZ |
| 85 |  LayerZero ZRO | US$1,44 | -1,48% | -10,05% | US$460.795.306 | US$35.309.003 | 319.300.206 ZRO |
| 86 |  Virtuals Protocol VIRTUAL | US$0,6900 | -1,19% | 1,23% | US$452.913.027 | US$48.788.315 | 656.428.397 VIRTUAL |
| 87 |  edgeX EDGE | US$1,29 | -2,79% | -4,24% | US$451.667.423 | US$21.174.890 | 350.000.000 EDGE |
| 88 |  Artificial Superintelligence Alliance FET | US$0,1959 | -4,93% | -6,61% | US$442.458.105 | US$172.691.708 | 2.258.810.660 FET |
| 89 |  Dash DASH | US$34,85 | -1,89% | -5,15% | US$441.974.996 | US$54.994.691 | 12.680.958 DASH |
| 90 |  EURC EURC | US$1,17 | -0,05% | -0,22% | US$435.436.464 | US$29.404.292 | 371.678.076 EURC |
| 91 |  Aerodrome Finance AERO | US$0,4591 | 0,24% | 20,69% | US$425.139.848 | US$25.291.331 | 925.966.409 AERO |
| 92 |  Tezos XTZ | US$0,3848 | 1,93% | 5,06% | US$416.768.861 | US$27.953.161 | 1.083.057.229 XTZ |
| 93 |  Sei SEI | US$0,05914 | -2,44% | 2,96% | US$412.554.700 | US$24.442.523 | 6.975.555.555 SEI |
| 94 |  Venice Token VVV | US$8,88 | -0,97% | -0,07% | US$409.674.815 | US$8.004.747 | 46.143.228 VVV |
| 95 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,09% | US$409.399.584 | US$191.463.648 | 410.147.915 FDUSD |
| 96 |  Stacks STX | US$0,2244 | -1,03% | 0,02% | US$407.255.917 | US$4.924.267 | 1.814.605.788 STX |
| 97 |  币安人生 币安人生 | US$0,3847 | 5,10% | -15,76% | US$384.740.909 | US$30.900.456 | 1.000.000.000 币安人生 |
| 98 |  Terra Classic LUNC | US$0,00006489 | -3,88% | 44,46% | US$357.440.640 | US$108.080.581 | 5.508.147.680.026 LUNC |
| 99 |  Injective INJ | US$3,57 | -0,59% | 9,27% | US$356.654.153 | US$59.290.569 | 99.970.955 INJ |
| 100 |  ether.fi ETHFI | US$0,4273 | -1,56% | -7,84% | US$355.522.482 | US$23.312.268 | 831.965.183 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.