Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GTA VI GTA6 | - | 0,02% | 2,66% | - | US$6,26 | - |
| 5352 |  SmartCredit Token SMARTCREDIT | US$0,1525 | -0,20% | -4,09% | - | US$6,07 | - |
| 5353 |  PhoenixCo Token XPHX | US$0,0009744 | -1,28% | -3,82% | - | US$5,76 | - |
| 5354 |  Baby Luffy BLF | US$0,0005927 | -0,41% | -1,08% | - | US$5,76 | - |
| 5355 |  HashBX HBX | US$0,0001447 | -0,18% | -0,46% | - | US$5,60 | - |
| 5356 |  Homer SIMPSON | - | -10,01% | 28,54% | - | US$5,34 | - |
| 5357 |  Daddy Doge DADDYDOGE | - | -2,53% | -2,15% | - | US$5,31 | - |
| 5358 |  Sonne Finance SONNE | US$0,0003251 | -0,62% | 0,22% | - | US$5,07 | - |
| 5359 |  SPINDLE SPD | US$0,000008330 | -0,20% | -0,76% | - | US$5,05 | - |
| 5360 |  Krogan KRO | US$0,0001755 | -0,08% | -0,11% | - | US$4,86 | - |
| 5361 |  Recovery Right Token RRT | US$0,7900 | 0,00% | 0,00% | - | US$4,76 | - |
| 5362 |  BlackCoin BLK | US$0,04274 | 1,52% | 1,52% | - | US$4,75 | - |
| 5363 |  MagnetGold MTG | US$0,01490 | -28,04% | -12,83% | - | US$4,56 | - |
| 5364 |  TRUMP MAGA | - | 0,90% | 0,73% | - | US$4,55 | - |
| 5365 |  LaserEyes LSR | US$0,0006896 | -0,27% | -0,67% | - | US$4,50 | - |
| 5366 |  Tether CNHt CNHt | US$0,01320 | 0,00% | -2,94% | - | US$4,27 | - |
| 5367 |  WAI Combinator by Virtuals WAI | US$0,00003152 | -0,20% | -9,63% | - | US$4,09 | - |
| 5368 |  gold coin GC | US$0,00002000 | -0,01% | -0,04% | - | US$4,00 | - |
| 5369 |  Secured MoonRat Token SMRAT | - | -0,04% | -2,84% | - | US$4,00 | - |
| 5370 |  Effort Economy EFFORT | US$0,0001135 | -6,55% | -6,67% | - | US$3,91 | - |
| 5371 |  ZILLION AAKAR XO ZILLIONXO | US$0,001849 | -0,41% | -1,08% | - | US$3,86 | - |
| 5372 |  小兔 (Xiaotu) TU | US$0,00000009000 | -1,61% | -1,46% | - | US$3,54 | - |
| 5373 |  GLOBAL TOUR CLUB GTC | US$0,00006663 | 0,23% | -18,07% | - | US$3,50 | - |
| 5374 |  Rivetz RVT | US$0,0004132 | -0,20% | -0,76% | - | US$3,25 | - |
| 5375 |  Sector Finance SECT | US$0,01847 | -1,42% | -1,46% | - | US$3,24 | - |
| 5376 |  BoringDAO BORING | US$0,00005867 | -0,20% | -4,41% | - | US$3,22 | - |
| 5377 |  Blocknet BLOCK | US$0,005343 | -1,39% | -49,60% | - | US$3,19 | - |
| 5378 |  Sunny Side up SSU | US$0,0007049 | -0,17% | -2,13% | - | US$3,04 | - |
| 5379 |  BTCASH BTMETA | US$0,0001750 | -12,51% | 24,96% | - | US$3,04 | - |
| 5380 |  SwiftCash SWIFT | US$0,0005697 | 0,03% | 1,75% | - | US$3,00 | - |
| 5381 |  VMS Classic VMC | US$0,0008898 | -0,01% | -62,92% | - | US$2,97 | - |
| 5382 |  Jeff World JEFF | US$0,001283 | 0,07% | 478,09% | - | US$2,93 | - |
| 5383 |  Camly Coin CAMLY | US$0,000006930 | 1,21% | 3,42% | - | US$2,87 | - |
| 5384 |  Cyberpunk City CYBER | US$0,0001650 | -0,57% | 2,00% | - | US$2,85 | - |
| 5385 |  MyBit MYB | US$0,00007785 | -0,20% | -0,95% | - | US$2,71 | - |
| 5386 |  MAGIKAL.ai MGKL | US$0,0000001100 | -0,01% | -1,17% | - | US$2,69 | - |
| 5387 |  Ofero OFE | US$0,0004457 | -0,18% | 1,19% | - | US$2,55 | - |
| 5388 |  Swan Chain SWAN | US$0,0005903 | 0,61% | -2,61% | - | US$2,51 | - |
| 5389 |  PeerMe SUPER | US$0,001072 | -1,08% | -4,62% | - | US$2,49 | - |
| 5390 |  Jeetjail JEET | US$0,00000006000 | -0,39% | -1,57% | - | US$2,29 | - |
| 5391 |  LANDLORD RONALD $LANDLORD | US$0,00004932 | -1,68% | 1,19% | - | US$2,15 | - |
| 5392 |  AMMYI Coin AMI | US$0,0008453 | -11,47% | -13,22% | - | US$2,13 | - |
| 5393 |  LOULOU LOULOU | US$0,001127 | -0,89% | -4,59% | - | US$2,04 | - |
| 5394 |  Cellana Finance CELL | US$0,0001051 | 0,95% | 3,39% | - | US$1,98 | - |
| 5395 |  Kendu Inu KENDU | US$0,00000003000 | -1,10% | -63,35% | - | US$1,81 | - |
| 5396 |  Voltz VOLTZ | US$0,001460 | 0,05% | 0,30% | - | US$1,75 | - |
| 5397 |  Plata Network PLATA | US$0,00001936 | -1,89% | 0,57% | - | US$1,75 | - |
| 5398 |  H4CK Terminal by Virtuals H4CK | US$0,00006347 | -0,64% | -0,40% | - | US$1,60 | - |
| 5399 |  Satoshi a BTC Stablecoin TSAT | US$0,0007588 | -0,93% | -0,34% | - | US$1,55 | - |
| 5400 |  Ripio wARS wARS | US$0,0006674 | -0,56% | -2,73% | - | US$1,51 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.