Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BNBTiger Inu BNB | US$0,00002988 | 0,56% | 2,32% | - | - | - |
| 7952 |  ANALOS LOS | US$0,000008850 | 0,00% | -4,19% | - | - | - |
| 7953 |  Hold BTC HBTC | US$0,0000008800 | 208,74% | 70,24% | - | - | - |
| 7954 |  Cardano Inu ADA | US$0,000009480 | -1,60% | -2,28% | - | - | - |
| 7955 |  KEK KEK | - | -3,91% | 22,93% | - | - | - |
| 7956 |  American Bitcoin ABTC | - | -2,95% | -0,96% | - | - | - |
| 7957 |  Haust Network HAUST | US$0,01214 | -0,06% | -0,31% | - | - | - |
| 7958 |  AITV AITV | US$0,0007684 | 0,00% | 0,84% | - | - | - |
| 7959 |  CRO Trump AI CRO | US$0,00001376 | -1,53% | -2,02% | - | - | - |
| 7960 |  Base AI BASE | US$0,00001114 | -95,30% | -92,20% | - | - | - |
| 7961 |  xADA xADA | US$0,000002310 | -9,96% | -15,05% | - | - | - |
| 7962 |  American Bitcoin ABTC | US$0,0000005300 | -2,23% | -3,64% | - | - | - |
| 7963 |  CarbonZeroWorld CZW | US$2,54 | -1,69% | -3,73% | - | - | - |
| 7964 |  Agilavetri Groups AVG | US$8,00 | -0,01% | 6,35% | - | - | - |
| 7965 |  PwrAI PWRA | US$0,1351 | 4,06% | -11,03% | - | US$484,48 | - |
| 7966 |  brickcoin BRICK | US$0,000004220 | -5,47% | 5,06% | - | - | - |
| 7967 |  RoboStack ROBOT | US$0,0001235 | -4,84% | -20,36% | - | - | - |
| 7968 |  Jet2Holidays JET2 | US$0,00001714 | 0,00% | 15,06% | - | - | - |
| 7969 |  MoonBull MOBU | US$0,000001370 | 1,99% | -17,23% | - | - | - |
| 7970 |  Identified Flying Objects IFO | US$0,000008830 | -11,32% | -33,17% | - | - | - |
| 7971 |  Icopax $IPAX | US$0,00009315 | 10,09% | -29,78% | - | - | - |
| 7972 |  Digital Gold GOLD | US$0,000004980 | -5,05% | -0,72% | - | - | - |
| 7973 |  PEPECOIN PEP | US$0,00006705 | 0,44% | 22,55% | - | - | - |
| 7974 |  OSK OSK | US$84,09 | 1,04% | -3,06% | - | - | - |
| 7975 |  Dragon Coin DGN | US$0,0002230 | 2,60% | 3,18% | - | - | - |
| 7976 |  CaoCao CAOCAO | US$0,0004273 | 0,00% | 0,58% | - | - | - |
| 7977 |  Meta Dollar Coin MDC | US$0,1350 | 0,21% | -13,61% | - | - | - |
| 7978 |  USAD USAD | US$1,01 | 0,49% | -0,03% | - | - | - |
| 7979 |  Qace Dynamics QACE | US$0,00001493 | -5,18% | -2,66% | - | - | - |
| 7980 |  W W | US$0,00003006 | 0,00% | -11,36% | - | - | - |
| 7981 |  Chinese Dogecoin 狗狗币 | US$0,000009110 | 11,30% | 9,86% | - | - | - |
| 7982 |  Liquid Agent LIQUID | US$0,0006068 | 0,00% | -25,27% | - | - | - |
| 7983 |  cwoin CWOIN | US$0,00002439 | 12,37% | -20,28% | - | - | - |
| 7984 |  Binance's Palu PALU | US$0,00004895 | 19,02% | 42,88% | - | - | - |
| 7985 |  BlueyonBase BLUEY | US$0,00004882 | 0,04% | -0,60% | - | - | - |
| 7986 |  Just Elizabeth Cat ELIZABETH | US$0,00003514 | -3,87% | -1,27% | - | - | - |
| 7987 |  BNBCakeCoin BNBCAKE | US$0,0003244 | 3,80% | -14,43% | - | - | - |
| 7988 |  Braza BRL BBRL | US$0,2005 | 0,00% | -0,04% | - | - | - |
| 7989 |  Quanto QTO | US$0,00005698 | -0,92% | -2,78% | - | - | - |
| 7990 |  XRP AI XRP | US$0,00007754 | -1,94% | 22,00% | - | - | - |
| 7991 |  NOS NOS | US$6,34 | -1,11% | -5,01% | - | - | - |
| 7992 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7993 |  Timeless TIMELESS | US$0,000008480 | -6,05% | 6,09% | - | - | - |
| 7994 |  DoubleUp UP | US$0,09287 | 5,94% | 12,81% | - | - | - |
| 7995 |  Charlie Kirk CHARLIE | US$0,0003909 | -6,29% | -2,91% | - | - | - |
| 7996 |  Speechless SPEECHLESS | US$0,0001169 | -2,44% | -1,86% | - | - | - |
| 7997 |  Ready player one RP1 | US$1,68 | -1,91% | -3,76% | - | - | - |
| 7998 |  CASH+ CASH+ | US$107,99 | -0,01% | -0,48% | - | - | - |
| 7999 |  I love puppies PUPPIES | - | -2,66% | 6,42% | - | - | - |
| 8000 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,49% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.