Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 28/04/2026

Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Copper (Derivatives) Copper (Derivatives) XCUUS$5,98-1,83%-1,75%---
8152Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.091,36-0,93%1,84%---
8153Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$519,50-1,44%14,59%---
8154Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$350,35-0,61%4,46%---
8155Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$259,56-0,86%3,06%---
8156Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$85,941,36%29,06%---
8157MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$164,91-2,92%-2,07%---
8158Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.143,65-0,55%0,75%---
8159Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$140,90-1,43%-4,42%---
8160Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$74,41-11,60%-16,04%---
8161Netflix (Derivatives) Netflix (Derivatives) NFLXUS$91,970,62%-1,14%---
8162GOLD DOGE GOLD DOGE GOGE--1,88%-32,59%---
8163Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.466,80-1,13%-5,73%---
8164Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$166,29-4,12%-9,82%---
8165Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$191,65-2,91%-4,29%---
8166OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.189,58-6,11%19,68%---
8167Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$131,13-1,28%-3,94%---
8168Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$99,312,68%9,46%---
8169Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$325,73-2,83%13,33%---
8170Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$396,14-2,66%7,15%---
8171Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$269,830,65%0,77%---
8172Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$131,27-1,31%-4,19%---
8173iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$274,25-1,15%-0,71%---
8174Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$428,510,66%0,55%---
8175CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$104,94-5,66%-10,39%---
8176Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,14-4,06%-6,41%---
8177SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$880,87-1,79%6,22%---
8178SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.700,591,00%1,67%---
8179Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$149,08-2,33%1,24%---
8180State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$158,49-1,46%1,86%---
8181Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$995,51-0,60%-0,87%---
8182Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$141,64-3,32%-0,15%---
8183SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.047,58-2,92%14,72%---
8184Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,851,69%3,35%---
8185Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$875,110,18%-4,44%---
8186Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,01-0,22%2,09%---
8187Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,94-1,24%1,79%---
8188Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$671,82-1,05%-0,14%---
8189USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,89-2,79%-1,06%---
8190USOIL (Derivatives) USOIL (Derivatives) USOILUS$134,804,94%7,70%---
8191Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,50-4,45%-1,82%---
8192QQQ (Derivatives) QQQ (Derivatives) QQQUS$659,47-0,89%1,81%---
8193USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,33-0,04%-0,48%---
8194Copper Doge Copper Doge COGE--20,17%-41,93%---
8195moltbook moltbook MOLTBOOK-5,46%-20,61%---
8196DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--30,54%-21,60%---
8197SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000002000-0,27%72,64%---
8198DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-33,43%49,16%---
8199X (XCOIN_CTO) X (XCOIN_CTO) X-54,45%17,49%---
8200Seekweb4 Seekweb4 ODICUS$0,00000003000-25,07%102,49%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan