Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8202 |  U.S Critical Mineral Reserve CMR | US$0,000003230 | 0,13% | 4,57% | - | - | - |
| 8203 |  AMARA AMARA | US$0,0001873 | 1,37% | -0,03% | - | - | - |
| 8204 |  Hyundai Motor Co (Derivatives) 005380 | US$528.263 | 0,00% | -1,66% | - | - | - |
| 8205 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.939,31 | 0,00% | -3,51% | - | - | - |
| 8206 |  Bitcoin Gold AI BTC | US$0,0004900 | 7,16% | -3,08% | - | - | - |
| 8207 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | 0,02% | - | - | - |
| 8208 |  Altura AVLT | US$1,07 | 0,05% | 0,45% | - | - | - |
| 8209 |  MegPrime MPP | US$0,7385 | 0,42% | 0,61% | - | - | - |
| 8210 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | 39,14% | - | - | - |
| 8211 |  The Reserve Bank PENNIES | US$0,000006920 | 0,00% | -1,42% | - | - | - |
| 8212 |  星星 XINGXING | US$0,00001440 | -0,98% | -5,99% | - | - | - |
| 8213 |  Punch Monkey PUNCH | US$0,002183 | -14,87% | -27,31% | - | - | - |
| 8214 |  ピータさん PETAH | US$0,000009170 | -0,29% | -7,95% | - | - | - |
| 8215 |  Xitcoin $XTC | US$0,0003828 | 0,19% | -1,43% | - | - | - |
| 8216 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$259,33 | -0,48% | 2,73% | - | - | - |
| 8217 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$716,83 | 0,00% | 0,86% | - | - | - |
| 8218 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$350,99 | -0,18% | 4,94% | - | - | - |
| 8219 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$662,21 | 0,00% | 2,11% | - | - | - |
| 8220 |  Mac mini (macmini.blog) MACMINI | - | 0,01% | -74,75% | - | - | - |
| 8221 |  Applovin (Derivatives) APP | US$445,87 | -3,07% | -7,15% | - | - | - |
| 8222 |  Cisco Systems (Derivatives) CSCO | US$87,04 | -2,79% | -4,28% | - | - | - |
| 8223 |  Reddit (Derivatives) RDDT | US$148,51 | -7,80% | -7,42% | - | - | - |
| 8224 |  IBM (Derivatives) IBM | US$233,03 | 2,09% | -9,05% | - | - | - |
| 8225 |  gork (gork.world) GORK | - | 0,00% | -2,34% | - | - | - |
| 8226 |  IDOS IDOS | US$0,2740 | 57,68% | 57,94% | - | - | - |
| 8227 |  HNO Coin HNO | US$0,0001146 | -4,92% | -24,55% | - | - | - |
| 8228 |  Mac mini (macminicoin) MACMINI | US$0,00004539 | 0,54% | -4,28% | - | - | - |
| 8229 |  World War 3 (worldwar3.club) WW3 | - | -1,55% | -2,36% | - | - | - |
| 8230 |  Return to Player RTP | US$0,00001732 | -3,34% | 4,56% | - | - | - |
| 8231 |  GPStarter GPST | US$0,3901 | -3,51% | -12,79% | - | - | - |
| 8232 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$156,08 | -0,80% | 3,48% | - | - | - |
| 8233 |  AI Binance AIBINANCE | - | 8,91% | 38,62% | - | - | - |
| 8234 |  The Reserve Bank NICKELS | US$0,00001633 | -1,58% | -4,07% | - | - | - |
| 8235 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001720 | -9,23% | -17,13% | - | - | - |
| 8236 |  Tencent AI TENCENTAI | - | -14,31% | 41,73% | - | US$6,30 | - |
| 8237 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,03% | -0,01% | - | - | - |
| 8238 |  Global X Uranium ETF (Derivatives) URA | US$55,15 | -0,41% | 0,64% | - | - | - |
| 8239 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,42 | -0,99% | -1,37% | - | - | - |
| 8240 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.962 | 0,00% | -0,32% | - | - | - |
| 8241 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,43 | -0,15% | -0,92% | - | - | - |
| 8242 |  The Whale killer ORCA | US$0,000006120 | -4,01% | 3,55% | - | - | - |
| 8243 |  币安小龙虾 小龙虾 | - | -3,68% | -45,72% | - | - | - |
| 8244 |  ASML Holding NV (Derivatives) ASML | US$1.389,10 | -3,14% | -5,02% | - | - | - |
| 8245 |  Distorted Face DISTORTED | - | 0,00% | -11,54% | - | - | - |
| 8246 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,41 | -0,33% | -0,96% | - | - | - |
| 8247 |  Binance AI BINANCEAI | - | 2,35% | -73,32% | - | - | - |
| 8248 |  CZ AI (czai.club) CZAI | - | 44,67% | 122,66% | - | - | - |
| 8249 |  InoAi INO | US$0,0002726 | -1,33% | -7,41% | - | - | - |
| 8250 |  Little Rabbit Staking Token LRST | US$0,00003502 | -5,30% | 8,50% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.