Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped IoTeX WIOTX | US$0,006530 | 38,10% | 29,36% | US$6.510.051 | - | 996.984.824 WIOTX |
| 8402 |  Wrapped Mantle WMNT | US$0,6295 | -1,21% | -0,26% | US$6.242.800 | US$7.789,38 | 9.917.390 WMNT |
| 8403 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 1,43% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8404 |  Renzo Restaked SOL EZSOL | US$106,44 | -1,30% | -2,36% | US$5.604.319 | - | 52.654 EZSOL |
| 8405 |  renBTC RENBTC | US$16.676,54 | -0,29% | 18,39% | US$5.501.490 | US$92,36 | 330 RENBTC |
| 8406 |  Wrapped Sei WSEI | US$0,05910 | -2,45% | 3,10% | US$4.902.273 | US$18.315,92 | 82.947.452 WSEI |
| 8407 |  Wrapped LUNA Classic WLUNC | US$0,00001897 | -11,82% | 4,24% | US$4.782.267 | US$21.850,88 | 252.039.595.005 WLUNC |
| 8408 |  Aster asUSDF asUSDF | US$1,06 | 0,16% | 0,15% | US$4.536.195 | US$627,21 | 4.272.249 asUSDF |
| 8409 |  Lido Staked SOL stSOL | US$102,48 | -0,92% | -2,25% | US$4.156.808 | US$12.074,37 | 40.563 stSOL |
| 8410 |  TON Bridged USDT JUSDT | US$1,01 | -0,21% | -1,07% | US$4.119.911 | - | 4.076.218 JUSDT |
| 8411 |  sETH2 SETH2 | US$2.279,29 | -0,76% | -1,31% | US$4.047.700 | - | 1.776 SETH2 |
| 8412 |  bemo staked TON stTON | US$1,46 | -0,36% | -2,91% | US$3.865.994 | - | 2.655.657 stTON |
| 8413 |  Coinbase Wrapped LTC CBLTC | US$55,73 | 0,79% | 0,97% | US$3.800.180 | US$26.014,12 | 68.186 CBLTC |
| 8414 |  Wrapped OKB WOKB | US$82,86 | -0,98% | -1,25% | US$3.607.995 | - | 43.541 WOKB |
| 8415 |  Stride Staked ATOM stATOM | US$3,60 | -1,91% | 7,43% | US$3.556.149 | US$64.307,02 | 987.299 stATOM |
| 8416 |  Magma GMON | US$0,03051 | -9,16% | -10,93% | US$2.932.284 | US$61,16 | 96.104.363 GMON |
| 8417 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,03% | 0,06% | US$2.883.221 | US$517.217 | 2.884.447 axlUSDC |
| 8418 |  OKX Wrapped BTC XBTC | US$76.149,31 | -1,62% | -0,36% | US$2.877.660 | US$160.983 | 38 XBTC |
| 8419 |  Wrapped XDC WXDC | US$0,02974 | 0,71% | -1,54% | US$2.830.418 | US$168.770 | 95.159.412 WXDC |
| 8420 |  Wrapped Cardano WADA | US$0,2478 | 0,26% | -0,57% | US$2.812.980 | - | 11.351.976 WADA |
| 8421 |  OKX Wrapped SOL XSOL | US$83,79 | -1,23% | -2,68% | US$2.438.112 | US$135.333 | 29.100 XSOL |
| 8422 |  Wrapped Somnia WSOMI | US$0,1819 | 5,06% | 8,75% | US$1.592.606 | - | 8.755.121 WSOMI |
| 8423 |  Wrapped Near WNEAR | US$1,35 | -1,21% | -2,34% | US$1.556.972 | US$1.628.271 | 1.157.133 WNEAR |
| 8424 |  Venus XVS vXVS | US$0,05255 | -1,11% | -1,84% | US$1.482.120 | - | 28.202.737 vXVS |
| 8425 |  Wrapped Ampleforth WAMPL | US$0,7638 | -1,87% | 2,66% | US$1.434.676 | - | 1.878.227 WAMPL |
| 8426 |  Wrapped Everscale WEVER | US$0,003265 | -16,67% | -22,64% | US$1.328.220 | US$3.166,14 | 406.807.567 WEVER |
| 8427 |  King Protocol KING | US$185,13 | -0,65% | -2,09% | US$1.303.635 | - | 7.042 KING |
| 8428 |  Wrapped EGLD WEGLD | US$4,22 | -0,07% | 1,75% | US$1.265.435 | US$100.809 | 300.000 WEGLD |
| 8429 |  Chain-key Ethereum CKETH | US$2.278,52 | -0,68% | -2,05% | US$1.206.999 | US$378,54 | 530 CKETH |
| 8430 |  Wrapped Conflux WCFX | US$0,05940 | -0,47% | 1,69% | US$1.154.135 | US$20.162,76 | 19.431.269 WCFX |
| 8431 |  Mitosis EOL BNB MIBNB | US$624,49 | 0,00% | 1,18% | US$1.109.537 | - | 1.777 MIBNB |
| 8432 |  Stride Staked TIA stTIA | US$0,4185 | 5,45% | -3,28% | US$1.099.064 | - | 2.625.934 stTIA |
| 8433 |  Wrapped POKT WPOKT | US$0,01194 | 0,00% | 0,30% | US$1.052.564 | - | 88.168.287 WPOKT |
| 8434 |  Wrapped Krown WKROWN | US$0,001068 | -0,01% | 1,19% | US$1.016.088 | US$502.338 | 951.486.568 WKROWN |
| 8435 |  Lido Staked Matic stMATIC | US$0,1051 | -0,24% | -0,65% | US$924.920 | - | 8.796.717 stMATIC |
| 8436 |  Singularity Finance SFI | US$0,005458 | -1,16% | -2,37% | US$848.658 | US$119.943 | 155.500.500 SFI |
| 8437 |  Wrapped KuCoin Token WKCS | US$8,35 | -2,58% | -0,66% | US$798.214 | - | 95.591 WKCS |
| 8438 |  Stride Staked OSMO stOSMO | US$0,04490 | 0,09% | -1,16% | US$696.229 | - | 15.505.444 stOSMO |
| 8439 |  Rip Strategies Hypurr Vault RHYPURR | US$3,18 | -4,20% | 0,89% | US$695.478 | US$815,71 | 218.872 RHYPURR |
| 8440 |  Ankr Staked BNB ankrBNB | US$685,81 | -0,34% | -1,32% | US$689.154 | - | 1.005 ankrBNB |
| 8441 |  Wrapped VSG WVSG | US$0,00007601 | 2,21% | 10,33% | US$628.279 | - | 8.265.911.748 WVSG |
| 8442 |  Wrapped WDOGE WWDOGE | US$0,1030 | 0,59% | -0,54% | US$599.806 | US$32.819,71 | 5.821.964 WWDOGE |
| 8443 |  Wrapped Kava WKAVA | US$0,05966 | -1,59% | 0,32% | US$579.303 | - | 9.709.898 WKAVA |
| 8444 |  Wrapped Alvey Chain WALV | US$0,001588 | -8,37% | -39,06% | US$508.243 | US$5.323,22 | 320.000.000 WALV |
| 8445 |  Wrapped Fuse WFUSE | US$0,009897 | -0,01% | 0,42% | US$430.302 | - | 43.479.844 WFUSE |
| 8446 |  GTETH GTETH | US$2.303,08 | -0,19% | -1,10% | US$368.009 | US$8.536,65 | 160 GTETH |
| 8447 |  Wrapped Harmony WONE | US$0,002378 | 5,94% | 5,00% | US$364.562 | US$61,64 | 153.275.448 WONE |
| 8448 |  Wrapped Kaspa WKAS | US$0,002739 | 6,79% | 15,92% | US$326.175 | US$719,23 | 119.071.765 WKAS |
| 8449 |  teleBTC TELEBTC | US$76.253,63 | -1,40% | -0,06% | US$290.451 | US$1.241.694 | 4 TELEBTC |
| 8450 |  Bitget SOL Staking BGSOL | US$96,49 | -0,99% | -2,14% | US$261.737 | US$66.348,46 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.