Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Fantom WFTM | US$0,04595 | 1,38% | 7,75% | US$100.266.740 | US$905,05 | 2.182.124.021 WFTM |
| 8352 |  Bybit Staked SOL BBSOL | US$96,33 | -1,02% | -2,18% | US$97.364.395 | US$4.794.045 | 1.010.751 BBSOL |
| 8353 |  Huobi BTC HBTC | US$61.106,86 | -1,64% | -3,51% | US$89.131.111 | - | 1.459 HBTC |
| 8354 |  Crypto.com Staked ETH CDCETH | US$2.443,32 | -0,68% | -1,20% | US$88.985.874 | US$16.548,35 | 36.420 CDCETH |
| 8355 |  Coinbase Wrapped XRP CBXRP | US$1,38 | -0,92% | -3,22% | US$88.650.070 | US$61.153,41 | 64.179.564 CBXRP |
| 8356 |  BlazeStake Staked SOL BSOL | US$108,30 | -0,64% | -2,36% | US$87.276.278 | US$42.306,35 | 805.860 BSOL |
| 8357 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.460.673 | - | 7.835.701.685.165 WPLS |
| 8358 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,74% | US$78.168.998 | - | 77.367.738 SUSD1+ |
| 8359 |  Venus USDC vUSDC | US$0,02643 | -0,01% | -0,18% | US$77.837.958 | - | 2.945.082.650 vUSDC |
| 8360 |  ether.fi Staked BTC EBTC | US$75.908,83 | -1,26% | 0,30% | US$77.569.770 | - | 1.022 EBTC |
| 8361 |  xSolvBTC xSolvBTC | US$76.619,02 | -1,10% | 0,85% | US$75.523.654 | - | 986 xSolvBTC |
| 8362 |  Edgevana Staked SOL EDGESOL | US$106,78 | -0,61% | -2,47% | US$69.859.211 | - | 654.242 EDGESOL |
| 8363 |  pufETH PUFETH | US$2.420,41 | -1,24% | -2,62% | US$65.741.072 | - | 27.161 PUFETH |
| 8364 |  Staked USDT STUSDT | US$0,9926 | -0,60% | 0,52% | US$62.352.262 | - | 62.818.975 STUSDT |
| 8365 |  Haedal Staked SUI HASUI | US$0,9944 | -0,98% | -2,64% | US$54.104.418 | US$71.091,22 | 54.407.011 HASUI |
| 8366 |  Wrapped CRO WCRO | US$0,06897 | -0,93% | -0,94% | US$50.248.073 | US$391.991 | 728.509.886 WCRO |
| 8367 |  Venus ETH vETH | US$48,05 | -0,71% | -1,60% | US$48.355.933 | US$48.356.133 | 1.006.402 vETH |
| 8368 |  Staked Frax USD SFRXUSD | US$1,19 | 0,04% | 0,08% | US$39.864.516 | - | 33.438.556 SFRXUSD |
| 8369 |  swETH SWETH | US$2.542,87 | 0,20% | -0,55% | US$38.187.498 | - | 15.017 SWETH |
| 8370 |  Wrapped peaq WPEAQ | US$0,01736 | -1,72% | 5,33% | US$35.680.465 | US$31.650,61 | 2.055.447.743 WPEAQ |
| 8371 |  Volo Staked SUI VSUI | US$0,9806 | -1,09% | -2,64% | US$32.939.641 | US$46.416,81 | 33.591.679 VSUI |
| 8372 |  Restaked Swell Ethereum RSWETH | US$2.421,02 | 3,10% | -1,21% | US$32.574.035 | - | 13.455 RSWETH |
| 8373 |  Wrapped TAO WTAO | US$255,74 | 4,56% | 5,66% | US$28.287.065 | US$333.435 | 110.607 WTAO |
| 8374 |  Wrapped NXM WNXM | US$54,63 | -0,27% | -2,56% | US$25.870.046 | US$56.325,51 | 473.590 WNXM |
| 8375 |  DeFi Pulse Index DPI | US$45,85 | -0,61% | 4,30% | US$25.628.260 | - | 558.983 DPI |
| 8376 |  Universal ETH UNIETH | US$2.570,73 | -0,02% | -1,28% | US$24.348.876 | - | 9.472 UNIETH |
| 8377 |  Wrapped HBAR WHBAR | US$0,08884 | 0,39% | 0,22% | US$24.340.677 | US$649.624 | 273.968.656 WHBAR |
| 8378 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,01% | US$23.636.760 | US$63.658,13 | 21.518.991 SCRVUSD |
| 8379 |  Wrapped Rootstock Bitcoin WRBTC | US$75.754,36 | -1,14% | 4,85% | US$23.574.145 | US$77.200,66 | 311 WRBTC |
| 8380 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,08% | US$22.657.179 | - | 21.652.128 CUSDO |
| 8381 |  Wrapped Matic WMATIC | US$0,09195 | -0,21% | -1,65% | US$22.535.366 | US$400.389 | 245.090.545 WMATIC |
| 8382 |  Amnis Staked Aptos coin STAPT | US$1,16 | 1,21% | 3,78% | US$21.398.582 | - | 18.422.871 STAPT |
| 8383 |  Ankr Staked ETH ankrETH | US$2.865,50 | 0,00% | 1,89% | US$20.940.466 | - | 7.308 ankrETH |
| 8384 |  Chain-key Bitcoin CKBTC | US$77.316,81 | -1,16% | 0,53% | US$19.566.566 | US$8.498,06 | 253 CKBTC |
| 8385 |  Wrapped Bera WBERA | US$0,3780 | 1,78% | -5,86% | US$19.428.686 | US$174.398 | 51.398.212 WBERA |
| 8386 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,12% | 0,00% | US$18.267.663 | US$8.305,42 | 18.282.169 USDT.e |
| 8387 |  CoinMarketCap 20 Index DTF CMC20 | US$153,93 | -0,94% | -0,36% | US$16.211.348 | US$1.867.230 | 105.315 CMC20 |
| 8388 |  Solayer SOL sSOL | US$95,98 | -0,48% | -2,10% | US$12.173.295 | - | 126.836 sSOL |
| 8389 |  Kelp DAO Wrapped rsETH WRSETH | US$2.171,98 | -8,40% | 12,24% | US$12.053.593 | - | 5.550 WRSETH |
| 8390 |  Wrapped Sonic WS | US$0,04599 | 1,13% | 7,31% | US$11.350.248 | US$599.290 | 246.788.781 WS |
| 8391 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9798 | 0,00% | -0,19% | US$10.841.375 | - | 11.064.335 MAUSDT_LISTA |
| 8392 |  Wrapped QUIL WQUIL | US$0,01169 | 4,67% | -15,70% | US$10.546.917 | US$68.364,00 | 902.285.400 WQUIL |
| 8393 |  Coinbase Wrapped ADA CBADA | US$0,2469 | -0,18% | -0,78% | US$10.084.800 | US$54.735,18 | 40.848.970 CBADA |
| 8394 |  OKX Wrapped ETH XETH | US$2.284,16 | -0,76% | -1,80% | US$9.719.677 | US$273.947 | 4.255 XETH |
| 8395 |  Osmosis allBTC allBTC | US$76.138,03 | -1,33% | 0,19% | US$8.603.597 | US$640.707 | 113 allBTC |
| 8396 |  Wrapped FRAX WFRAX | US$0,4628 | -0,88% | 1,54% | US$8.550.361 | US$10.389,49 | 18.475.720 WFRAX |
| 8397 |  Bridged USDC USDbC | US$0,9999 | 0,36% | 0,34% | US$7.210.128 | US$599.725 | 7.211.135 USDbC |
| 8398 |  Wrapped Apertum WAPTM | US$0,2048 | 0,06% | -5,80% | US$6.987.291 | US$56.931,11 | 34.116.169 WAPTM |
| 8399 |  Wrapped Core WCORE | US$0,03865 | -0,80% | -12,77% | US$6.973.250 | - | 180.429.994 WCORE |
| 8400 |  Coinbase Wrapped DOGE CBDOGE | US$0,09939 | 0,57% | 4,98% | US$6.924.841 | US$65.571,80 | 69.671.442 CBDOGE |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.