Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  PayPay Corp (Derivatives) PAYP | US$20,16 | -0,02% | 0,56% | - | - | - |
| 8252 |  Chibification CHIBI | - | -0,53% | -16,72% | - | - | - |
| 8253 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$712,27 | -0,56% | 0,73% | - | - | - |
| 8254 |  YFSX Token YFSX | US$802,27 | -1,07% | -1,00% | - | - | - |
| 8255 |  Brent Oil (Derivatives) BZ | US$103,75 | 1,89% | 10,25% | - | - | - |
| 8256 |  VIN VIN | US$0,4752 | 0,00% | -0,87% | - | - | - |
| 8257 |  LOL (lolonbsc.xyz) LOL | - | -1,18% | -7,46% | - | - | - |
| 8258 |  SOFTWARE.AI SOFTWARE.AI | US$0,2886 | 0,13% | 0,41% | - | - | - |
| 8259 |  UnityWallet UNT | US$0,06298 | -1,67% | 2,38% | - | - | - |
| 8260 |  ROCKET ROCKET | - | -4,28% | -2,75% | - | - | - |
| 8261 |  OddHanc HANC | US$0,00000003000 | -14,49% | -25,24% | - | - | - |
| 8262 |  BULL (bullcoin.store) BULL | - | 0,07% | 0,56% | - | - | - |
| 8263 |  iShares Silver Trust (Derivatives) SLV | US$66,34 | -3,61% | -5,17% | - | - | - |
| 8264 |  iWorld Cruise IWC | US$1,87 | -3,28% | 8,09% | - | - | - |
| 8265 |  BurnDog BDOG | US$0,0001890 | -0,11% | 0,08% | - | - | - |
| 8266 |  Nikkei 225 (Derivatives) NI225 | US$59.195,33 | -1,79% | 0,32% | - | - | - |
| 8267 |  KOSPI 200 Index (Derivatives) KS200 | US$977,80 | -2,01% | 1,69% | - | - | - |
| 8268 |  PDD Holdings Inc (Derivatives) PDD | US$97,43 | -1,22% | -2,39% | - | - | - |
| 8269 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -22,98% | - | - | - |
| 8270 |  Nautor NAU | US$0,0001528 | -4,36% | -1,71% | - | - | - |
| 8271 |  XChat (xchatcoin.site) XCHAT | - | -12,22% | -59,70% | - | - | - |
| 8272 |  Crypto Deal Token CDT | US$7,83 | -8,30% | -23,25% | - | - | - |
| 8273 |  Broadcom Inc (Derivatives) AVGO | US$399,99 | -4,39% | -1,19% | - | - | - |
| 8274 |  Allbirds Inc (Derivatives) BIRD | US$6,93 | 2,80% | -24,48% | - | - | - |
| 8275 |  XCHAT (xchatxchat.site) XCHAT | - | 0,11% | 1,10% | - | - | - |
| 8276 |  BABY ASTEROID BASTEROID | - | -5,53% | -36,13% | - | - | - |
| 8277 |  Haha Yes Hedgehog RIZO | US$0,0000001000 | -15,27% | -86,55% | - | - | - |
| 8278 |  GrimHustleMeme GRIM | - | 36,14% | -61,57% | - | - | - |
| 8279 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -1,34% | -93,26% | - | - | - |
| 8280 |  Little Earth Buddy EARTHY | - | -10,30% | -67,54% | - | - | - |
| 8281 |  Avis Budget Group (Derivatives) CAR | US$168,97 | -10,11% | 0,00% | - | - | - |
| 8282 |  TRUMPTOPIA TTPA | US$0,01095 | -94,84% | 0,00% | - | - | - |
| 8283 |  Wrapped TRON WTRX | US$0,3221 | -0,90% | -3,33% | US$28.157.746.758 | US$930.809 | 87.422.899.423 WTRX |
| 8284 |  Lido Staked ETH stETH | US$2.279,98 | -0,54% | -1,61% | US$21.274.644.301 | US$20.336.700 | 9.331.063 stETH |
| 8285 |  USDS USDS | US$0,9998 | 0,03% | 0,02% | US$10.780.856.641 | US$41.494.913 | 10.783.116.757 USDS |
| 8286 |  Lido wstETH WSTETH | US$2.821,18 | -0,10% | -0,96% | US$9.831.450.160 | US$9.730.684 | 3.484.867 WSTETH |
| 8287 |  Wrapped Bitcoin WBTC | US$76.139,56 | -1,17% | 0,09% | US$9.014.562.086 | US$126.140.072 | 118.395 WBTC |
| 8288 |  Wrapped Beacon ETH WBETH | US$2.506,94 | -0,65% | -1,66% | US$8.436.982.941 | US$5.674.486 | 3.365.455 WBETH |
| 8289 |  WETH WETH | US$2.288,58 | -0,33% | -1,34% | US$7.724.673.800 | US$683.734.655 | 3.375.318 WETH |
| 8290 |  Coinbase Wrapped BTC CBBTC | US$76.345,86 | -1,10% | 0,19% | US$5.646.189.518 | US$251.670.433 | 73.955 CBBTC |
| 8291 |  Wrapped eETH weETH | US$2.495,00 | -0,26% | -1,56% | US$5.118.158.810 | US$4.851.090 | 2.051.367 weETH |
| 8292 |  Bitcoin BEP2 BTCB | US$76.318,72 | -1,13% | -0,06% | US$4.977.218.912 | US$29.360.482 | 65.216 BTCB |
| 8293 |  Aave Ethereum WETH AETHWETH | US$2.289,61 | -0,46% | -1,29% | US$4.967.868.263 | US$7.413.308 | 2.169.745 AETHWETH |
| 8294 |  USDT0 USDT0 | US$0,9991 | -0,06% | -0,08% | US$4.061.110.578 | US$8.630.077 | 4.064.676.256 USDT0 |
| 8295 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,13% | US$2.149.024.139 | US$4.483.290 | 1.749.865.422 sUSDe |
| 8296 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,00% | US$1.927.093.419 | US$5.548.026 | 1.926.538.986 AETHUSDT |
| 8297 |  syrupUSDC syrupUSDC | US$1,16 | 0,00% | 0,17% | US$1.563.708.421 | US$78.704,30 | 1.346.218.728 syrupUSDC |
| 8298 |  Kelp DAO Restaked ETH RSETH | US$2.287,24 | 2,44% | 10,48% | US$1.440.252.725 | - | 629.689 RSETH |
| 8299 |  BFUSD BFUSD | US$0,9993 | -0,01% | -0,04% | US$1.413.701.008 | US$2.488.462 | 1.414.709.807 BFUSD |
| 8300 |  Bitcoin TRC20 BTCT | US$75.858,19 | -2,05% | -0,52% | US$1.330.959.621 | US$149.368 | 17.545 BTCT |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.