Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  USD Coin Bridged USDC.e | US$0,9998 | 0,13% | 0,14% | US$1.213.236.098 | US$76.973.631 | 1.213.472.635 USDC.e |
| 8302 |  BounceBit BTC BBTC | US$78.083,53 | 0,80% | 4,25% | US$1.124.379.479 | - | 14.400 BBTC |
| 8303 |  Wrapped BNB WBNB | US$623,90 | -0,31% | -1,15% | US$987.563.569 | US$172.716.751 | 1.582.885 WBNB |
| 8304 |  Lombard Staked BTC LBTC | US$76.505,27 | -0,94% | 0,75% | US$901.557.874 | US$1.727.735 | 11.784 LBTC |
| 8305 |  Rocket Pool ETH RETH | US$2.660,93 | -0,17% | -1,12% | US$900.394.849 | US$1.231.932 | 338.376 RETH |
| 8306 |  Binance Staked SOL BNSOL | US$93,35 | -0,72% | -2,24% | US$888.126.681 | US$504.681 | 9.514.008 BNSOL |
| 8307 |  Jito Staked SOL JITOSOL | US$107,01 | -0,86% | -2,30% | US$873.747.453 | US$4.617.276 | 8.165.420 JITOSOL |
| 8308 |  Function FBTC | US$76.063,20 | -1,12% | 1,46% | US$834.374.657 | US$35.748,62 | 10.969 FBTC |
| 8309 |  Liquid Staked ETH LSETH | US$2.504,79 | -8,11% | -2,78% | US$795.252.641 | US$22.642,61 | 317.492 LSETH |
| 8310 |  ether.fi Staked ETH EETH | US$2.279,83 | -0,20% | -1,50% | US$780.274.070 | - | 342.251 EETH |
| 8311 |  Kinetiq Staked HYPE KHYPE | US$40,73 | -3,69% | 0,99% | US$729.456.528 | US$450.212 | 17.907.377 KHYPE |
| 8312 |  Wrapped Flare WFLR | US$0,007584 | -1,78% | -5,96% | US$651.249.727 | - | 85.874.341.774 WFLR |
| 8313 |  Mantle Staked Ether METH | US$2.493,24 | -0,45% | -1,51% | US$627.137.087 | US$300.752 | 251.535 METH |
| 8314 |  Lista Staked BNB slisBNB | US$645,17 | -0,20% | -1,09% | US$593.243.905 | US$262.129 | 919.522 slisBNB |
| 8315 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,09% | US$584.697.856 | US$1.003.618 | 584.549.762 USDtb |
| 8316 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,07% | US$571.028.676 | - | 507.613.875 syrupUSDT |
| 8317 |  tBTC TBTC | US$75.930,88 | -1,79% | -0,28% | US$517.454.319 | US$1.133.630 | 6.815 TBTC |
| 8318 |  Bond USD0 bUSD0 | US$0,9605 | 0,32% | 0,43% | US$503.718.579 | - | 524.459.771 bUSD0 |
| 8319 |  slisBNBx slisBNBx | US$624,15 | -0,42% | -1,20% | US$485.339.329 | US$1.043.370 | 777.603 slisBNBx |
| 8320 |  SolvBTC SolvBTC | US$76.595,04 | -0,61% | 1,00% | US$483.364.643 | US$241,57 | 6.311 SolvBTC |
| 8321 |  Venus BTC vBTC | US$1.554,20 | -1,13% | -0,05% | US$449.985.179 | - | 289.528 vBTC |
| 8322 |  Jupiter Staked SOL JUPSOL | US$99,39 | -0,81% | -2,22% | US$422.673.948 | US$1.602.142 | 4.252.861 JUPSOL |
| 8323 |  Wrapped Chiliz WCHZ | US$0,04556 | -8,96% | -4,66% | US$419.422.338 | US$47.252,26 | 9.206.791.217 WCHZ |
| 8324 |  Wrapped XTZ WXTZ | US$0,3846 | 2,25% | 6,31% | US$397.282.434 | US$147.354 | 1.032.853.731 WXTZ |
| 8325 |  Renzo Restaked ETH EZETH | US$2.456,41 | -0,22% | -0,44% | US$397.361.370 | US$11.645,40 | 161.765 EZETH |
| 8326 |  StakeWise Staked ETH osETH | US$2.437,45 | 0,27% | -1,08% | US$380.410.101 | - | 156.069 osETH |
| 8327 |  Venus BNB vBNB | US$15,56 | -0,42% | -1,20% | US$362.472.731 | US$362.482.216 | 23.295.675 vBNB |
| 8328 |  Stader ETHx ETHX | US$2.489,13 | -1,10% | -0,86% | US$309.278.935 | - | 124.252 ETHX |
| 8329 |  Coinbase Wrapped Staked ETH cbETH | US$2.578,71 | -0,46% | -1,23% | US$301.348.143 | US$3.574.608 | 116.860 cbETH |
| 8330 |  Wrapped HYPE WHYPE | US$40,13 | -3,64% | 0,90% | US$284.238.694 | US$34.644.669 | 7.083.390 WHYPE |
| 8331 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,02% | US$278.790.943 | US$15.486.625 | 278.830.976 CRVUSD |
| 8332 |  Marinade Staked SOL MSOL | US$115,41 | -0,89% | -2,09% | US$268.553.293 | US$347.295 | 2.326.871 MSOL |
| 8333 |  GTBTC GTBTC | US$76.616,59 | -1,26% | -0,03% | US$264.180.027 | US$23.600,20 | 3.448 GTBTC |
| 8334 |  BENQI Liquid Staked AVAX sAVAX | US$11,53 | -1,01% | -2,11% | US$259.322.138 | US$546.526 | 22.493.243 sAVAX |
| 8335 |  Treehouse ETH TETH | US$2.822,45 | 0,28% | -0,83% | US$252.592.446 | - | 89.494 TETH |
| 8336 |  Frax Staked Ether SFRXETH | US$2.558,02 | -2,84% | -3,85% | US$227.438.706 | - | 88.912 SFRXETH |
| 8337 |  Beacon ETH BETH | US$2.290,31 | -0,60% | -1,61% | US$231.259.238 | US$1.824.279 | 100.973 BETH |
| 8338 |  Staked Aave stkAAVE | US$95,03 | -1,60% | 4,08% | US$230.936.670 | US$12.838,07 | 2.430.219 stkAAVE |
| 8339 |  Universal BTC UNIBTC | US$75.482,15 | -1,24% | 2,33% | US$224.508.309 | - | 2.974 UNIBTC |
| 8340 |  Venus USDT vUSDT | US$0,02627 | 0,00% | 0,00% | US$221.724.991 | - | 8.439.496.468 vUSDT |
| 8341 |  Rootstock Bitcoin rBTC | US$76.274,21 | -1,20% | 0,19% | US$213.104.809 | - | 2.794 rBTC |
| 8342 |  Bitcoin Avalanche Bridged BTC.b | US$76.277,42 | -1,29% | -0,01% | US$207.209.598 | US$2.777.249 | 2.717 BTC.b |
| 8343 |  Staked TRX STRX | US$0,4155 | -0,92% | -1,74% | US$201.987.791 | US$1.362.090 | 486.163.596 STRX |
| 8344 |  Sanctum Infinity INF | US$118,98 | -0,84% | -2,21% | US$170.878.115 | US$37.874.713 | 1.436.172 INF |
| 8345 |  Mantle Restaked Ether CMETH | US$2.498,56 | -0,14% | -1,32% | US$167.822.231 | US$379.517 | 67.168 CMETH |
| 8346 |  Aster asBNB asBNB | US$662,87 | -0,38% | -0,84% | US$156.048.273 | US$12.879,19 | 235.414 asBNB |
| 8347 |  Wrapped Solana SOL | US$83,94 | -0,88% | -2,26% | US$154.477.325 | US$262.383.521 | 1.840.429 SOL |
| 8348 |  Wrapped AVAX WAVAX | US$9,17 | -1,00% | -2,21% | US$152.896.443 | US$20.325.347 | 16.675.726 WAVAX |
| 8349 |  Wrapped Centrifuge WCFG | US$0,2195 | 7,66% | -11,33% | US$119.024.656 | - | 542.213.102 WCFG |
| 8350 |  JPool Staked SOL (JSOL) JSOL | US$112,53 | -1,02% | -2,45% | US$105.585.194 | US$1.276,39 | 938.264 JSOL |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.