Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Swan Chain SWAN | US$0,0005831 | -1,22% | 3,92% | - | US$335,94 | - |
| 5102 |  Binancedog BINANCEDOG | US$0,00006202 | -2,72% | -7,48% | - | US$334,25 | - |
| 5103 |  WEB4 AI WEB4 | - | 2,34% | 1,88% | - | US$328,87 | - |
| 5104 |  Digitra.com Token DGTA | US$0,0009990 | -0,16% | -28,84% | - | US$318,85 | - |
| 5105 |  EtherPOS ETPOS | US$0,08977 | 0,73% | -2,44% | - | US$317,84 | - |
| 5106 |  MELEGA MARCO | US$0,0006914 | -2,61% | -2,91% | - | US$310,73 | - |
| 5107 |  NIAO NIAO | - | -1,15% | -10,25% | - | US$308,15 | - |
| 5108 |  RCN Finance RCN | US$0,001207 | -2,03% | -3,76% | - | US$304,48 | - |
| 5109 |  Dynamic Crypto Index DCI | US$8.913,88 | -0,81% | -2,51% | - | US$287,05 | - |
| 5110 |  BitDAO BIT | US$0,6112 | -10,87% | -4,82% | - | US$290,96 | - |
| 5111 |  HoldCoin HOLD | US$0,00001063 | -2,82% | 10,91% | - | US$288,25 | - |
| 5112 |  MonkeDAO DAOSOL | US$101,09 | -1,27% | -4,46% | - | US$282,88 | - |
| 5113 |  SophiaVerse SOPH | US$0,0008796 | 1,07% | -1,10% | - | US$282,74 | - |
| 5114 |  FRED FRED | US$0,0001229 | -6,86% | -18,81% | - | US$280,71 | - |
| 5115 |  cast oracles CAST | US$0,000007130 | -8,73% | -11,50% | - | US$279,75 | - |
| 5116 |  XREATORS ORT | US$0,0008074 | -0,51% | -0,64% | - | US$273,97 | - |
| 5117 |  Starship On Solana STSHIP | US$0,0000003800 | -2,67% | -15,90% | - | US$272,38 | - |
| 5118 |  Spiderswap SPDR | US$0,002888 | -1,16% | -6,43% | - | US$39,56 | - |
| 5119 |  BilliCat BCAT | US$0,007194 | -0,45% | -8,41% | - | US$262,48 | - |
| 5120 |  FLOKITA FLOKITA | US$0,0000007500 | 12,43% | 91,73% | - | US$262,47 | - |
| 5121 |  Race Kingdom ATOZ | US$0,05698 | 70,46% | 51,16% | - | US$254,47 | - |
| 5122 |  Burncoin BURN | US$0,01813 | 3,21% | -5,28% | - | US$249,21 | - |
| 5123 |  TrustFi Network TFI | US$0,002690 | -1,75% | -5,28% | - | US$247,27 | - |
| 5124 |  Dash 2 Trade D2T | US$0,001865 | -1,94% | 22,27% | - | US$297,50 | - |
| 5125 |  TEMMARKET TEM | US$0,0003569 | -22,56% | -36,12% | - | US$246,26 | - |
| 5126 |  FECES FECES | US$0,00008255 | -1,08% | -4,68% | - | US$134,16 | - |
| 5127 |  FreeRossDAO FREE | US$0,00003101 | -0,21% | -0,59% | - | US$242,62 | - |
| 5128 |  Time Traveler BARRON | US$0,00007047 | -2,00% | 24,29% | - | US$231,90 | - |
| 5129 |  Icopax $IPAX | US$0,00008012 | -13,99% | -43,14% | - | US$240,01 | - |
| 5130 |  Bonk on Base BONK | - | -1,54% | -4,96% | - | US$239,23 | - |
| 5131 |  Big Dog Fink BINK | US$0,00007445 | -0,43% | -5,18% | - | US$238,69 | - |
| 5132 |  Buy the DIP DIP | US$0,0003202 | -1,56% | -3,39% | - | US$237,18 | - |
| 5133 |  Mavryk Network $MVRK | US$0,01855 | -1,24% | 0,55% | - | US$234,03 | - |
| 5134 |  MacroHard MHRD | US$0,00003201 | 3,53% | -26,35% | - | - | - |
| 5135 |  Satoshi AI agent by Virtuals SAINT | US$0,0001050 | 0,01% | -0,98% | - | US$230,49 | - |
| 5136 |  SAFEMOON SMOON | US$0,00001216 | -2,60% | 9,17% | - | US$232,03 | - |
| 5137 |  Shinobi NINJA | US$0,00004173 | -3,26% | 65,60% | - | US$227,75 | - |
| 5138 |  ETF ETF | - | -1,70% | 2,30% | - | US$226,21 | - |
| 5139 |  SwapX SWPX | US$0,002006 | 1,48% | -4,29% | - | US$223,95 | - |
| 5140 |  IceCream ICE | US$0,1181 | 8,51% | 45,83% | - | US$221,41 | - |
| 5141 |  TRUMP MAGA | - | -17,66% | -18,11% | - | US$219,52 | - |
| 5142 |  Space Token SPACE | US$0,001488 | -0,65% | -0,56% | - | US$152,34 | - |
| 5143 |  AxonDAO Governance Token AXGT | US$0,009616 | -8,93% | -12,31% | - | US$214,63 | - |
| 5144 |  Y8U Y8U | US$0,0002356 | -4,45% | -3,05% | - | US$211,01 | - |
| 5145 |  O Intelligence Coin OI | US$4.545.208 | -1,36% | -14,94% | - | US$210,69 | - |
| 5146 |  League of Kingdoms Arena LOKA | US$0,001375 | 18,98% | -98,88% | - | US$209,78 | - |
| 5147 |  AMATO AMATO | US$0,001083 | -3,93% | -27,21% | - | US$209,56 | - |
| 5148 |  Ents ENTS | US$0,0001140 | -0,90% | -3,31% | - | - | - |
| 5149 |  Jackal Protocol JKL | US$0,0008609 | 6,52% | -78,99% | - | - | - |
| 5150 |  Ethos Reserve Note ERN | US$0,9613 | -1,56% | -1,56% | - | US$207,03 | - |
Tabel di atas menampilkan halaman 103 dari total 170 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.