Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ZINC ZINC | US$0,0009354 | -2,03% | -3,76% | - | US$34,86 | - |
| 5302 |  DBX DBX | US$0,000001070 | -1,09% | 0,75% | - | US$34,59 | - |
| 5303 |  BIT GAME VERSE TOKEN BGVT | US$0,000004710 | -0,04% | -3,17% | - | US$34,32 | - |
| 5304 |  Fidira FID | US$0,0003766 | -1,46% | -4,88% | - | US$33,85 | - |
| 5305 |  Good Morning! GM | US$0,00005625 | -1,10% | -9,82% | - | US$33,35 | - |
| 5306 |  Maneki NEKO | US$0,00009634 | -0,62% | 0,24% | - | US$33,29 | - |
| 5307 |  LinkPool LPL | US$0,1711 | -2,03% | -3,76% | - | US$33,21 | - |
| 5308 |  OVO OVO | US$0,0004396 | -0,23% | 0,41% | - | US$33,11 | - |
| 5309 |  F5-promoT5 F5 | US$0,0008797 | -1,25% | 164,13% | - | US$33,04 | - |
| 5310 |  BABY PEPE BPEPE | - | 4,56% | -1,38% | - | - | - |
| 5311 |  RNA RNA | - | -1,38% | -10,08% | - | US$32,47 | - |
| 5312 |  ANDY (BSC) ANDY | US$0,0000003800 | -1,10% | -2,35% | - | US$32,12 | - |
| 5313 |  Kogin by Virtuals KOGIN | US$0,00002333 | -0,73% | -2,89% | - | US$31,54 | - |
| 5314 |  x402 X402 | - | -17,84% | -9,47% | - | US$31,43 | - |
| 5315 |  MILO Project MILO | US$0,002822 | -1,03% | -0,63% | - | US$30,60 | - |
| 5316 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001087 | 1,55% | -0,76% | - | US$30,19 | - |
| 5317 |  Stader BNBx BNBX | US$686,48 | -0,91% | -3,82% | - | US$30,04 | - |
| 5318 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,01% | -0,05% | - | US$30,00 | - |
| 5319 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5320 |  MAGIKAL.ai MGKL | US$0,0000001100 | 2,18% | 3,17% | - | US$29,74 | - |
| 5321 |  CZUSD CZUSD | US$0,9752 | -0,11% | -0,75% | - | US$29,71 | - |
| 5322 |  AI Network AIN | US$0,01041 | 16,21% | 4,77% | - | US$28,56 | - |
| 5323 |  GENZ Token GENZ | US$0,0001498 | -1,66% | -6,04% | - | US$28,49 | - |
| 5324 |  Chains of War MIRA | US$0,03458 | -1,40% | -3,18% | - | US$28,34 | - |
| 5325 |  Meow MEOW | US$0,000006620 | -1,01% | -6,38% | - | - | - |
| 5326 |  Bancor Governance Token VBNT | US$0,2906 | -2,03% | 4,93% | - | US$25,62 | - |
| 5327 |  X8X Token X8X | US$0,0005608 | -2,03% | -3,76% | - | US$25,45 | - |
| 5328 |  DGLD - Digital Gold Token DGLD | US$4.609,39 | -0,21% | -4,40% | - | US$25,43 | - |
| 5329 |  Elk Finance ELK | US$0,01239 | -0,84% | -2,54% | - | US$23,60 | - |
| 5330 |  Beyond Gaming BDG | US$0,001789 | -0,05% | 42,59% | - | US$22,87 | - |
| 5331 |  Compendium CMFI | US$0,00006050 | -0,71% | -4,37% | - | - | - |
| 5332 |  Bonk 2.0 BONK2.0 | - | -0,84% | -3,61% | - | US$22,85 | - |
| 5333 |  Zus ZCN | US$0,001852 | -1,03% | -5,43% | - | US$22,74 | - |
| 5334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,21 | -2,03% | -5,68% | - | US$22,50 | - |
| 5335 |  NEXT GEN PEPE PEPE | US$0,0001415 | 0,13% | -7,74% | - | - | - |
| 5336 |  Uniwhale UNW | US$0,0009446 | -2,64% | -4,31% | - | - | - |
| 5337 |  Safuu 2.0 SAFUU | US$0,001634 | -14,03% | -16,24% | - | US$20,78 | - |
| 5338 |  Libertum LBM | US$0,003210 | -3,19% | -8,70% | - | US$20,43 | - |
| 5339 |  Evil Larry LARRY | US$0,0005401 | -3,30% | -16,62% | - | US$19,17 | - |
| 5340 |  BattleFly GFLY | US$0,002216 | -1,50% | -3,45% | - | - | - |
| 5341 |  Chinu CHINU | US$0,00001691 | -0,92% | -6,81% | - | US$10,01 | - |
| 5342 |  RIMAUNANGIS RXT | US$0,000008360 | -0,16% | -7,26% | - | US$18,74 | - |
| 5343 |  metapass MPX | US$0,01849 | 31,19% | -11,95% | - | US$17,83 | - |
| 5344 |  CryptoNeur Network foundation CNF | US$0,00005268 | -0,29% | -1,18% | - | US$17,74 | - |
| 5345 |  Cheese CHEESE | US$0,0001830 | -0,91% | -9,63% | - | - | - |
| 5346 |  Legacy ICHI ICHI | US$0,1175 | -2,61% | -4,33% | - | US$17,46 | - |
| 5347 |  CoinCollect COLLECT | US$0,0001688 | -0,70% | -2,64% | - | US$17,31 | - |
| 5348 |  ClubCoin CLUB | US$0,003289 | 2,57% | 42,97% | - | US$17,29 | - |
| 5349 |  DragonMaster TOTEM | US$0,0001253 | -1,89% | -6,34% | - | US$17,19 | - |
| 5350 |  Perezoso PRZS | - | -1,59% | -0,91% | - | US$16,99 | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.