Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,05% | - | US$0,8600 | - |
| 5452 |  BH Network BHAT | US$0,0001583 | -2,10% | -1,58% | - | US$0,8500 | - |
| 5453 |  Amon AMN | US$0,000005860 | -2,03% | -3,76% | - | US$0,8100 | - |
| 5454 |  PhoenixCo Token XPHX | US$0,0009638 | -1,08% | -2,10% | - | US$0,7800 | - |
| 5455 |  Luxurious Pro Network Token LPNT | US$0,006205 | -0,29% | 16,41% | - | US$0,7800 | - |
| 5456 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003621 | -2,62% | -10,33% | - | US$0,7800 | - |
| 5457 |  Raiden Network Token RDN | US$0,0002990 | -2,03% | -3,76% | - | US$0,7700 | - |
| 5458 |  e-Gulden EFL | US$0,1091 | 5,91% | -3,80% | - | US$0,7700 | - |
| 5459 |  X314 X314 | US$0,000006240 | 0,49% | 0,40% | - | US$0,7300 | - |
| 5460 |  DXdao DXD | US$0,7181 | -2,03% | -3,76% | - | US$0,6600 | - |
| 5461 |  Aigang AIX | US$0,0007713 | -2,03% | -3,76% | - | US$0,6100 | - |
| 5462 |  MagnetGold MTG | US$0,01807 | 21,30% | -4,93% | - | US$0,5900 | - |
| 5463 |  DROP DROP | US$4,30 | -0,80% | 2,28% | - | US$0,5900 | - |
| 5464 |  Monolith TKN | US$0,03187 | -2,03% | -3,76% | - | US$0,5600 | - |
| 5465 |  DoctorX DRX | US$0,0000001800 | -0,03% | -0,01% | - | US$0,5600 | - |
| 5466 |  VMS Classic VMC | US$0,0001800 | -79,78% | -92,50% | - | US$0,5100 | - |
| 5467 |  Luffy LUFFY | US$0,00001151 | -5,21% | 0,79% | - | US$0,5000 | - |
| 5468 |  ACEToken ACE | - | -0,92% | -2,32% | - | US$0,4900 | - |
| 5469 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,3900 | - |
| 5470 |  Pundi X (Old) NPXS | US$0,000009710 | -2,03% | -3,76% | - | US$0,3500 | - |
| 5471 |  MilkshakeSwap Milk | US$0,0000002600 | -0,58% | -4,64% | - | US$0,3200 | - |
| 5472 |  Windoge98 EXE | US$0,1291 | -4,15% | -4,15% | - | US$0,3100 | - |
| 5473 |  Plata Network PLATA | US$0,00001895 | -2,10% | -4,60% | - | US$0,3100 | - |
| 5474 |  BlitzPick XBP | US$0,00003555 | -2,03% | -3,76% | - | US$0,2900 | - |
| 5475 |  Spintop SPIN | US$0,00005050 | -1,47% | -3,63% | - | - | - |
| 5476 |  HedgeTrade HEDG | US$0,000004580 | -2,03% | -3,76% | - | US$0,2300 | - |
| 5477 |  Microtuber MCT | US$0,00001344 | -1,03% | 396,83% | - | US$0,1900 | - |
| 5478 |  Pancake Games GCAKE | US$0,00000002000 | -2,97% | -4,17% | - | US$0,1900 | - |
| 5479 |  Effort Economy EFFORT | US$0,0001108 | -2,31% | -9,93% | - | US$0,1500 | - |
| 5480 |  brickcoin BRICK | US$0,000004180 | -1,08% | 1,31% | - | US$0,1400 | - |
| 5481 |  Beets BEETS | US$0,002791 | 3,42% | 3,42% | - | US$0,1100 | - |
| 5482 |  SupremeX SXC | US$0,003032 | -2,86% | -3,13% | - | US$0,1100 | - |
| 5483 |  TOKEN 2049 2049 | US$0,00001161 | -1,10% | -8,18% | - | US$0,1000 | - |
| 5484 |  Polite Cat POCAT | US$0,00001564 | -1,82% | -4,92% | - | - | - |
| 5485 |  Aerovek Aviation AERO | US$0,00006325 | -2,17% | 2,29% | - | US$0,1000 | - |
| 5486 |  JuliaOS JOS | US$0,00005879 | -2,57% | -3,28% | - | US$0,1000 | - |
| 5487 |  Sense4FIT SFIT | US$0,00003250 | -2,07% | 0,20% | - | US$0,08000 | - |
| 5488 |  AI PIN AI | US$0,000002820 | 25,25% | 4,52% | - | US$0,06000 | - |
| 5489 |  GoCharge Tech CHARGED | US$0,0001949 | -2,07% | -2,41% | - | US$0,05000 | - |
| 5490 |  Fat Fella FAT | US$0,0001045 | -0,52% | 11,29% | - | US$0,05000 | - |
| 5491 |  Cyberpunk City CYBER | US$0,0001616 | -2,07% | -1,46% | - | US$0,04000 | - |
| 5492 |  Crypto Sustainable Token CST | US$102,97 | -0,01% | -0,05% | - | US$0,02000 | - |
| 5493 |  Costco Hot Dog COST | US$0,0002062 | -6,12% | -12,68% | - | US$0,02000 | - |
| 5494 |  Krogan KRO | US$0,0001756 | 0,01% | -0,10% | - | US$0,02000 | - |
| 5495 |  BKOK FinTech BKOK | US$0,05455 | -0,08% | -2,14% | - | - | - |
| 5496 |  Zeniq ZENIQ | US$0,001492 | -0,01% | -0,32% | - | US$0,01000 | - |
| 5497 |  POGAI pogai | US$0,0000002000 | -0,05% | -0,05% | - | US$0,01000 | - |
| 5498 |  UniFi Protocol UP | US$0,003727 | 0,01% | -9,09% | - | US$0,01000 | - |
| 5499 |  Kimchi Coin KIMCHI | US$0,00000002000 | -5,62% | -49,77% | - | US$0,01000 | - |
| 5500 |  Terracoin TRC | US$0,01440 | -0,71% | -7,97% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 170 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.