Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Chibification CHIBI | - | 20,55% | 4,59% | - | US$16,62 | - |
| 5352 |  Auctus AUC | US$0,0004473 | -2,03% | -4,63% | - | US$16,25 | - |
| 5353 |  Exohood EXO | US$0,00008762 | -2,74% | -6,92% | - | US$15,47 | - |
| 5354 |  Auroracoin AUR | US$0,04168 | 3,04% | -6,53% | - | US$15,46 | - |
| 5355 |  Liquid Mercury MERC | US$0,001861 | -10,71% | -22,63% | - | US$15,00 | - |
| 5356 |  TOKEN6900 T6900 | US$0,001117 | -0,29% | -7,96% | - | US$14,65 | - |
| 5357 |  Victorum (VicPayments) VICPAY | US$0,09472 | -0,17% | -20,96% | - | US$14,19 | - |
| 5358 |  Litecoin Cash LCC | US$0,002274 | -0,71% | -3,13% | - | US$14,17 | - |
| 5359 |  Marginswap MFI | US$0,008201 | -2,03% | -4,01% | - | US$13,77 | - |
| 5360 |  StarLaunch STARS | US$0,002008 | 0,32% | -2,55% | - | US$13,29 | - |
| 5361 |  Arbidex ABX | US$0,0003600 | -2,03% | -3,76% | - | US$13,20 | - |
| 5362 |  FintruX Network FTX | US$0,0003240 | -2,03% | -3,76% | - | US$13,17 | - |
| 5363 |  TBCC TBCC | US$0,0001014 | -0,47% | -1,64% | - | US$13,11 | - |
| 5364 |  WinX.io WIN | US$0,00001330 | -5,55% | 282,68% | - | US$13,09 | - |
| 5365 |  Tether MXNt MXNt | US$0,04590 | 0,00% | -0,20% | - | US$13,04 | - |
| 5366 |  Size SIZE | US$0,00005781 | -1,80% | -8,61% | - | US$12,58 | - |
| 5367 |  DEUS Finance DEUS | US$3,04 | -0,94% | -4,91% | - | US$12,48 | - |
| 5368 |  Toad Killer $TOAD | - | -7,18% | -12,22% | - | - | - |
| 5369 |  Navigator Exchange NAVI | US$0,02932 | -0,97% | 4,80% | - | - | - |
| 5370 |  RWAX APP | US$0,000007970 | -52,59% | -66,88% | - | US$11,03 | - |
| 5371 |  PolygonFarm Finance SPADE | US$0,005589 | 0,29% | 4,13% | - | US$10,81 | - |
| 5372 |  HILO HILO | US$0,007263 | 6,85% | -17,31% | - | US$10,54 | - |
| 5373 |  Cornatto CNC | US$0,0001020 | -1,31% | -4,34% | - | US$10,43 | - |
| 5374 |  AthenaX9 AIX9 | US$0,0003018 | -0,75% | -2,75% | - | US$10,36 | - |
| 5375 |  Sigma SIGMA | US$0,000009600 | -0,80% | -6,13% | - | US$10,32 | - |
| 5376 |  Graviton GRAV | US$0,0006539 | -3,60% | -5,88% | - | US$363,04 | - |
| 5377 |  GenomesDao GENOME | US$0,0005056 | -1,37% | -1,63% | - | US$9,54 | - |
| 5378 |  Spectra APW | US$0,02599 | -2,03% | -3,76% | - | US$9,32 | - |
| 5379 |  Ixcoin IXC | US$0,03259 | -2,88% | -5,33% | - | US$9,13 | - |
| 5380 |  Paintswap (BRUSH) BRUSH | US$0,0006098 | -3,60% | -3,65% | - | - | - |
| 5381 |  Grok 3 AI GROK3AI | - | -0,89% | -9,86% | - | US$9,06 | - |
| 5382 |  Turtle Pepe TUPE | US$0,000006480 | 1,11% | 2,53% | - | - | - |
| 5383 |  OrbitEdge ORBD | US$0,01453 | 2,33% | 1,86% | - | US$8,78 | - |
| 5384 |  Million MM | US$0,9880 | 0,76% | -0,37% | - | US$8,66 | - |
| 5385 |  Dancing Lizard Coin LIZD | - | -0,87% | -3,17% | - | - | - |
| 5386 |  Moss Carbon Credit MCO2 | US$0,08300 | 10,09% | 12,24% | - | US$8,44 | - |
| 5387 |  renZEC RENZEC | US$26,62 | -50,98% | -51,85% | - | US$8,30 | - |
| 5388 |  Apple Network ANK | US$0,000003350 | -2,03% | -15,06% | - | US$8,16 | - |
| 5389 |  Utherverse UTHX | US$0,0008267 | -0,46% | 31,75% | - | - | - |
| 5390 |  Novacoin NVC | US$0,01895 | -8,06% | -3,13% | - | US$7,20 | - |
| 5391 |  MetaHint MTHT | US$0,7122 | -1,03% | -2,38% | - | US$7,13 | - |
| 5392 |  SPIKE (spikecoin.space) SPIKE | - | -3,56% | -13,18% | - | US$7,08 | - |
| 5393 |  WOOP WOOP | US$0,00008235 | 0,48% | -5,69% | - | - | - |
| 5394 |  gold coin GC | US$0,00001000 | -50,01% | -50,02% | - | US$6,85 | - |
| 5395 |  Pandemic Multiverse PMD | US$0,0001440 | -0,01% | -0,05% | - | US$6,84 | - |
| 5396 |  Poppy POPPY | US$0,00001881 | 0,11% | -5,35% | - | - | - |
| 5397 |  Baby Luffy BLF | US$0,00001580 | -97,33% | -97,36% | - | US$6,80 | - |
| 5398 |  Poopcoin POOP | US$0,00007441 | -4,49% | -8,18% | - | US$6,76 | - |
| 5399 |  WASSIE WASSIE | US$0,0000005300 | -1,19% | -15,04% | - | US$6,63 | - |
| 5400 |  ARB Protocol ARB | US$0,000006400 | 0,39% | -14,17% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.