Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  HedgeFi HEDGE | US$0,0001654 | -1,87% | -5,33% | - | - | - |
| 7353 |  Carl Johnson CJ | US$0,0000009000 | -3,34% | -4,93% | - | - | - |
| 7354 |  DragonX DRAGONX | US$0,0000004200 | 0,92% | -6,06% | - | - | - |
| 7355 |  Sanin SANIN | US$0,00000007000 | 0,06% | 0,55% | - | - | - |
| 7356 |  PLAY PLAY | US$0,0001613 | -1,99% | -13,07% | - | - | - |
| 7357 |  Cortensor COR | US$0,001547 | -1,79% | -10,82% | - | - | - |
| 7358 |  Uranus URS | US$0,00001946 | 0,00% | -2,41% | - | - | - |
| 7359 |  insurance INSURANCE | US$150,71 | -6,18% | -11,95% | - | - | - |
| 7360 |  khaokheowzoo KHEOWZOO | US$0,00001727 | -3,89% | -1,63% | - | - | - |
| 7361 |  Bellscoin ETH BELLS | US$0,00006263 | 0,00% | -10,16% | - | - | - |
| 7362 |  BABY HIPPO BABYHIPPO | - | -1,29% | -5,08% | - | - | - |
| 7363 |  Wrapped AyeAyeCoin WAAC | US$0,6468 | 7,78% | 24,16% | - | - | - |
| 7364 |  DOGAI DOGAI | US$0,00008569 | 0,00% | 8,10% | - | - | - |
| 7365 |  Baby DragonX BDX | US$0,0000009100 | 6,84% | -8,40% | - | - | - |
| 7366 |  GOATSE GOATSE | - | 0,00% | -5,20% | - | - | - |
| 7367 |  DOGE on Solana SDOGE | US$0,00002139 | 0,00% | -1,82% | - | - | - |
| 7368 |  Bro the cat BRO | US$0,00002268 | 1,17% | 1,69% | - | - | - |
| 7369 |  47th President of the United States TRUMP47 | US$0,00001638 | 0,00% | -49,03% | - | - | - |
| 7370 |  Tate Terminal TATE | US$0,0002090 | 27,05% | 186,31% | - | - | - |
| 7371 |  Bog BOG | - | 2,08% | 0,86% | - | - | - |
| 7372 |  SPX6900 2.0 SPX2.0 | US$0,0001051 | -2,43% | -3,61% | - | - | - |
| 7373 |  SWITCH SWITCH | US$0,0001007 | 3,54% | -1,48% | - | - | - |
| 7374 |  Mikawa Inu SHIKOKU | - | 0,03% | -4,51% | - | - | - |
| 7375 |  HOOT HOOT | US$0,000006490 | 0,90% | -10,59% | - | - | - |
| 7376 |  Singularity's Child gonzoai CHILD AI | US$0,00001130 | 0,00% | -1,96% | - | - | - |
| 7377 |  Grimace GRIMACE | US$0,00000004000 | -5,16% | -57,79% | - | - | - |
| 7378 |  President Trump 47 | US$0,00004789 | -0,25% | -4,80% | - | - | - |
| 7379 |  Lily's Coin LILY | US$0,0004363 | 2,90% | -21,56% | - | - | - |
| 7380 |  Chiba CHIB | US$0,0000005100 | 0,20% | -30,90% | - | - | - |
| 7381 |  Turbo Trump TURBO | US$0,001750 | -0,01% | -0,09% | - | - | - |
| 7382 |  THECAT THECAT | US$0,0002780 | 0,52% | -3,66% | - | - | - |
| 7383 |  Miharu The Smiling Dolphin $MIHARU | US$0,000007920 | 0,00% | -6,49% | - | - | - |
| 7384 |  Yelay YLAY | US$0,003729 | 0,06% | -1,11% | - | - | - |
| 7385 |  Oggie OGGIE | US$0,00006969 | -3,20% | -11,97% | - | - | - |
| 7386 |  suwi SUWI | US$0,00003255 | 0,00% | -5,07% | - | - | - |
| 7387 |  earl EARL | US$0,00002242 | -0,04% | -10,19% | - | - | - |
| 7388 |  Wicked WICKED | US$0,00005320 | -7,50% | -2,20% | - | - | - |
| 7389 |  Literally Me ME | US$0,00001384 | -2,24% | -3,89% | - | - | - |
| 7390 |  Ross Ulbricht ROSS | US$0,00002776 | -1,62% | -2,42% | - | - | - |
| 7391 |  GOLDEN AGE GOLD | - | 0,00% | -4,71% | - | - | - |
| 7392 |  Bitcat BTCAT | US$0,00001291 | -2,07% | -8,80% | - | - | - |
| 7393 |  Melon Dog MELON | US$0,0001067 | 0,13% | -4,40% | - | - | - |
| 7394 |  Weird Medieval Memes WMM | US$0,00005079 | 0,46% | -0,29% | - | - | - |
| 7395 |  SadCat SAD | US$0,00005206 | 0,19% | -5,15% | - | - | - |
| 7396 |  Degen Danny DANNY | US$0,000007000 | -1,45% | -3,53% | - | - | - |
| 7397 |  Peanut the Squirrel on Ethereum PNUT | US$0,006707 | 1,15% | -16,24% | - | - | - |
| 7398 |  pepeinatux $INA | US$0,0002380 | 0,00% | -2,47% | - | - | - |
| 7399 |  Groggo By Matt Furie GROGGO | US$0,0001909 | -3,03% | -2,66% | - | - | - |
| 7400 |  Coin6900 COIN | US$0,00001750 | 0,00% | -4,19% | - | - | - |
| 7401 |  Lapupu LAPUPU | US$0,0002046 | -2,06% | -4,19% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.