Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Pepe Clanker PEPEC | US$0,04017 | -3,88% | -3,32% | - | - | - |
| 7553 |  Goblin Mine Game GMG | US$0,0003011 | -2,02% | 0,23% | - | - | - |
| 7554 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7555 |  Brett 2.0 BRETT2.0 | US$0,00001488 | 0,00% | -8,32% | - | - | - |
| 7556 |  StarShip SSHIP | US$0,0001656 | 2,40% | -30,32% | - | - | - |
| 7557 |  BEPE BEPE | US$0,00004590 | 19,92% | -3,55% | - | - | - |
| 7558 |  KEKE Terminal KEKE | US$0,00004448 | 0,00% | -20,40% | - | - | - |
| 7559 |  QAAGAI QAAGAI | US$0,0001540 | -0,03% | -0,35% | - | - | - |
| 7560 |  Hoodrat HOODRAT | US$0,00002298 | -19,88% | 39,77% | - | - | - |
| 7561 |  DORA AI by Virtuals DORA | US$0,0001231 | 2,98% | -4,28% | - | - | - |
| 7562 |  OnlyCalls by Virtuals CALLS | US$0,00003255 | -1,46% | 2,33% | - | - | - |
| 7563 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001742 | 0,36% | -2,09% | - | - | - |
| 7564 |  Forky FORKY | US$0,00001120 | 0,24% | -3,93% | - | - | - |
| 7565 |  Vainguard VAIN | US$0,00003640 | 0,96% | -1,24% | - | - | - |
| 7566 |  Loky AI LOKY | US$0,0002269 | 0,61% | -10,14% | - | - | - |
| 7567 |  Olyn by Virtuals OLYN | US$0,0002790 | -4,12% | -1,17% | - | - | - |
| 7568 |  CertaiK by Virtuals CERTAI | US$0,00008945 | 2,58% | -1,90% | - | - | - |
| 7569 |  Degen Capital by Virtuals DEGENC | US$0,00003907 | 1,46% | 0,24% | - | - | - |
| 7570 |  Virtu by Virtuals VIRTU | US$0,00006911 | -0,52% | 0,10% | - | - | - |
| 7571 |  Breakout Bro by Virtuals BOB | US$0,00001905 | 0,00% | -2,31% | - | - | - |
| 7572 |  Oxbull OXI | US$0,04041 | 0,84% | -4,21% | - | - | - |
| 7573 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7574 |  BeerBear BEAR | US$0,00006655 | -2,24% | -18,94% | - | - | - |
| 7575 |  Music by Virtuals MUSIC | US$0,0001666 | -4,98% | -5,96% | - | - | - |
| 7576 |  Shifu SHIFU | US$0,000004200 | -3,37% | -3,44% | - | - | - |
| 7577 |  Red Siberian Husky KOVU | US$0,000008270 | 0,00% | -0,96% | - | - | - |
| 7578 |  Baby Fwog BABYFWOG | US$0,0001006 | -3,47% | -7,04% | - | - | - |
| 7579 |  Oil Meta Games OMG | US$12,72 | -6,38% | -12,35% | - | - | - |
| 7580 |  Saad Boi SAAD | US$0,00007501 | 2,25% | -3,33% | - | - | - |
| 7581 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001220 | 0,00% | 7,81% | - | - | - |
| 7582 |  HadesAI by Virtuals HADES | US$0,00001990 | -1,63% | -4,33% | - | - | - |
| 7583 |  Syrax AI SYRAX | US$0,0004331 | 0,00% | -3,84% | - | - | - |
| 7584 |  Spectra SPECTRA | US$0,003629 | 3,14% | -5,87% | - | - | - |
| 7585 |  AI Voice Agents AIVA | US$0,000003700 | 0,00% | -17,58% | - | - | - |
| 7586 |  DrPepe.ai BRYAN | - | 1,07% | -2,86% | - | - | - |
| 7587 |  Avarik Saga AVRK | US$0,0007397 | 0,00% | 0,78% | - | - | - |
| 7588 |  BuckTheBunny BUCK | US$0,00000009000 | -11,05% | 2,78% | - | - | - |
| 7589 |  Oracle ORCL | US$0,001438 | 0,00% | -0,35% | - | - | - |
| 7590 |  DeSci AI Agent DESCIAI | - | 0,46% | -4,10% | - | - | - |
| 7591 |  Shrubius Maximus SHRUBIUS | US$0,00001625 | -9,50% | -4,14% | - | - | - |
| 7592 |  Iona by Virtuals IONA | US$0,0003254 | -0,21% | -1,85% | - | - | - |
| 7593 |  0xsim by Virtuals SAGE | US$0,000006010 | 0,00% | 10,16% | - | - | - |
| 7594 |  AI ROCKET by Virtuals ROCKET | US$0,00005352 | -11,36% | 2,51% | - | - | - |
| 7595 |  Senku Ishigami by Virtuals SENKU | US$0,00002078 | 0,00% | -0,02% | - | - | - |
| 7596 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,50% | -10,49% | - | US$562,08 | - |
| 7597 |  Pandana PNDN | US$0,00003592 | -1,02% | -3,86% | - | - | - |
| 7598 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | 0,00% | - | - | - |
| 7599 |  OpenAI Agent OPERATOR | - | -0,83% | 13,05% | - | - | - |
| 7600 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001997 | 0,00% | -3,27% | - | - | - |
| 7601 |  COQ AI COQAI | US$0,0001377 | 1,85% | -11,50% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.