Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  The Css God by Virtuals WEBSIM | US$0,00006101 | 1,17% | -0,43% | - | - | - |
| 7603 |  H4CK Terminal by Virtuals H4CK | US$0,00006286 | -4,28% | -0,38% | - | - | - |
| 7604 |  Assimilate SIM | US$0,0002622 | 0,48% | -9,21% | - | - | - |
| 7605 |  Pepe AI Agent PEPEAI | - | 0,87% | -2,45% | - | - | - |
| 7606 |  WAI Combinator by Virtuals WAI | US$0,00003169 | 0,52% | -12,18% | - | - | - |
| 7607 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | -2,55% | - | - | - |
| 7608 |  ATA by Virtuals ATA | US$0,00002282 | 0,00% | -6,12% | - | - | - |
| 7609 |  Poppy POPPY | US$0,00001909 | 1,49% | -3,95% | - | - | - |
| 7610 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,34% | -4,75% | - | - | - |
| 7611 |  Sage Universe SAGE | US$0,00008052 | 0,96% | -3,21% | - | - | - |
| 7612 |  Niggachain AI Layer 2 N2 | US$0,00003327 | -0,62% | -3,99% | - | - | - |
| 7613 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001529 | 0,88% | -4,03% | - | - | - |
| 7614 |  nomAI NOMAI | US$0,0001369 | -3,37% | -2,52% | - | - | - |
| 7615 |  Omnis Genesis by Virtuals OMNI | US$0,00002415 | 0,00% | 2,21% | - | - | - |
| 7616 |  Hunter by Virtuals DRPXBT | US$0,00002824 | 0,70% | 1,82% | - | - | - |
| 7617 |  Starship On Solana STSHIP | US$0,0000003800 | 0,44% | -12,71% | - | - | - |
| 7618 |  Based Monsta MONSTA | US$0,00001919 | 0,78% | -8,04% | - | - | - |
| 7619 |  DeFi Agents AI DEFAI | US$0,00001520 | 0,00% | -0,98% | - | - | - |
| 7620 |  1000x by Virtuals 1000X | US$0,001651 | 1,63% | -9,57% | - | - | - |
| 7621 |  SentAI SENTAI | US$0,00002538 | -2,53% | -3,43% | - | - | - |
| 7622 |  Feenix FEENIX | US$0,000006290 | 0,00% | 3,14% | - | - | - |
| 7623 |  WOOF WOOF | US$0,00001426 | 0,39% | -5,13% | - | - | - |
| 7624 |  Sphere AI SPHERE | US$0,000009240 | -0,96% | -5,87% | - | - | - |
| 7625 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001226 | -0,22% | -2,40% | - | - | - |
| 7626 |  ideax IDX | US$0,0009912 | 0,30% | -3,43% | - | - | - |
| 7627 |  Jewelry Token JEWELRY | US$43,01 | -6,33% | -12,44% | - | - | - |
| 7628 |  Agent S AGENT S | US$0,00006156 | -0,98% | 18,42% | - | - | - |
| 7629 |  Asvoria ASV | US$0,005736 | -2,48% | -4,08% | - | - | - |
| 7630 |  IDRISS IDRISS | US$0,002579 | -0,52% | -2,59% | - | - | - |
| 7631 |  DeFAIRewards DEFAI | US$0,00001537 | 0,00% | -3,35% | - | - | - |
| 7632 |  chAtoshI CHATOSHI | US$0,0007153 | 2,26% | 1,68% | - | - | - |
| 7633 |  Limbo $LIMBO | US$0,0002209 | 0,62% | -6,54% | - | - | - |
| 7634 |  Coin Prediction Tool On Base CPXTB | - | -6,59% | 23,34% | - | - | - |
| 7635 |  Jaihoz by Virtuals JAIHOZ | US$0,0001419 | -0,53% | 0,57% | - | - | - |
| 7636 |  Gigabrain by virtuals BRAIN | US$0,0002922 | 0,87% | -1,87% | - | - | - |
| 7637 |  noderzz by Virtuals NODE | US$0,00001404 | 0,01% | -2,32% | - | - | - |
| 7638 |  VolatilityX VOLTX | US$0,0001094 | -2,77% | -0,85% | - | - | - |
| 7639 |  Sympson AI $SYMP | US$0,00009170 | 0,24% | -21,05% | - | - | - |
| 7640 |  cr0w by Virtuals CROW | US$0,00002563 | -1,24% | 1,21% | - | - | - |
| 7641 |  H1DR4 by Virtuals H1DR4 | US$0,00005939 | -2,86% | -2,01% | - | - | - |
| 7642 |  AAAI_agent by Virtuals AAAI | US$0,00001092 | 2,83% | -3,16% | - | - | - |
| 7643 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -0,69% | - | - | - |
| 7644 |  WAGMI (wagmi.global) WAGMI | US$0,00002878 | 0,00% | -0,70% | - | - | - |
| 7645 |  GENZAI GENZAI | US$0,00002145 | -1,62% | -4,73% | - | - | - |
| 7646 |  Kogin by Virtuals KOGIN | US$0,00002379 | 1,96% | -0,99% | - | - | - |
| 7647 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001805 | 1,32% | 3,07% | - | - | - |
| 7648 |  EchoLeaks by Virtuals ECHO | US$0,00004737 | 2,24% | -0,47% | - | - | - |
| 7649 |  BaseHoundBot by Virtuals $HOUND | US$0,00003486 | -3,11% | 0,79% | - | - | - |
| 7650 |  Leoono LEO | US$0,00005968 | -4,47% | 10,33% | - | - | - |
| 7651 |  LESTER by Virtuals LESTER | US$0,00006181 | 0,26% | -2,58% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.