Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Baby Solana BABYSOL | US$0,00006007 | 0,74% | -5,00% | - | - | - |
| 7452 |  Typus TYPUS | US$0,0004027 | 7,41% | -3,48% | - | - | - |
| 7453 |  aaa cat AAA | US$0,00001008 | -1,58% | -5,75% | - | - | - |
| 7454 |  Wawa Cat WAWA | US$0,00002697 | 0,00% | -4,30% | - | - | - |
| 7455 |  Science Cult Mascot HELA | US$0,00003736 | 1,43% | 58,02% | - | - | - |
| 7456 |  BLUE BUTT CHEESE BBC | US$0,00001988 | 1,43% | -0,24% | - | - | - |
| 7457 |  Keanu KNU | US$0,000007420 | 0,00% | -3,28% | - | - | - |
| 7458 |  Justice for Pnut and Fred JUSTICE | US$0,00001220 | 3,97% | 0,07% | - | - | - |
| 7459 |  Aspirin ASPIRIN | - | 1,05% | -1,40% | - | - | - |
| 7460 |  Bonkey BONKEY | US$0,00001966 | 2,50% | -9,29% | - | - | - |
| 7461 |  PATCHWORK NAVAL NAVAL | US$0,00001416 | 0,43% | -3,00% | - | - | - |
| 7462 |  Coby COBY | US$0,00003714 | 1,02% | -6,81% | - | - | - |
| 7463 |  Baby Shiro Neko BABYSHIRO | US$0,000007360 | 0,00% | 1,95% | - | - | - |
| 7464 |  CRISPR CRISPR | - | 0,00% | 5,68% | - | - | - |
| 7465 |  Doge Jones Industrial Average DJI | US$0,00004469 | 0,53% | -2,33% | - | - | - |
| 7466 |  FlowerAI FLOWER | US$0,00002386 | 1,77% | -2,13% | - | - | - |
| 7467 |  Peace Frog PFROG | US$0,00000004000 | 9,36% | 30,19% | - | - | - |
| 7468 |  WE LOVE ASS ASS | US$0,0002786 | -1,72% | 0,87% | - | - | - |
| 7469 |  Monkey Taken By Police JORGIE | US$0,00002158 | 1,65% | -3,13% | - | - | - |
| 7470 |  Claude Monet Memeory Coin MONET | US$0,0004592 | 0,00% | -2,60% | - | - | - |
| 7471 |  Leslie LESLIE | US$0,00003524 | 1,12% | -6,56% | - | - | - |
| 7472 |  Kappy KAPPY | US$0,00001923 | -0,79% | -1,19% | - | - | - |
| 7473 |  lifedog LFDOG | US$0,00001746 | 2,22% | -10,92% | - | - | - |
| 7474 |  OLAF OLAF | US$0,000006970 | 0,00% | -1,81% | - | - | - |
| 7475 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001178 | -1,24% | -14,79% | - | - | - |
| 7476 |  AgentFun.AI AGENTFUN | US$0,5739 | -1,33% | -0,82% | - | - | - |
| 7477 |  AVA Chiang Mai Night Safari AVA | US$0,00001552 | 0,91% | -2,91% | - | - | - |
| 7478 |  bioDAOs BIO | - | 0,00% | 14,58% | - | - | - |
| 7479 |  DYOR DYOR | US$0,0001094 | 0,54% | -13,68% | - | - | - |
| 7480 |  Morty MORTY | US$0,00001177 | 0,82% | -2,38% | - | - | - |
| 7481 |  Triad TRD | US$0,002601 | 0,98% | -4,23% | - | - | - |
| 7482 |  HeeeHeee HEEHEE | US$0,0008306 | 2,62% | -11,38% | - | US$873,80 | - |
| 7483 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00008973 | -10,78% | -33,87% | - | - | - |
| 7484 |  NAT DMT-NAT | US$0,0000001700 | -7,05% | -13,11% | - | - | - |
| 7485 |  Meow MEOW | US$0,000007670 | 15,26% | 9,33% | - | - | - |
| 7486 |  Project Hive HGT | US$0,00001098 | 1,08% | -0,06% | - | - | - |
| 7487 |  XRP ETF XRPETF | - | -3,59% | -4,24% | - | - | - |
| 7488 |  XRP2.0 XRP2 | - | 2,19% | 2,58% | - | - | - |
| 7489 |  SLIMER SLIMER | US$0,0000007700 | 1,69% | -1,29% | - | - | - |
| 7490 |  Fanatico FCO | US$0,1865 | 0,03% | -0,05% | - | - | - |
| 7491 |  Dayhub DAY | US$0,005773 | -0,75% | 12,40% | - | - | - |
| 7492 |  YieldBricks YBR | US$0,00006248 | 0,00% | 37,59% | - | - | - |
| 7493 |  PeacePal AI PEACE | US$0,00002173 | 0,00% | -2,13% | - | - | - |
| 7494 |  Ruri - Truth Terminal's Crush RURI | US$0,00001950 | -0,62% | -2,71% | - | - | - |
| 7495 |  xrpwifhat $XRPWIF | - | 1,34% | 4,72% | - | - | - |
| 7496 |  SAFU SAFU | US$0,00002150 | 0,00% | -6,68% | - | - | - |
| 7497 |  Bloodline chanting my name CHANT | US$0,00001512 | 1,15% | -3,65% | - | - | - |
| 7498 |  One GMIX | US$0,008482 | 1,00% | 0,82% | - | - | - |
| 7499 |  LLM LLM | US$0,000007980 | 0,00% | -3,08% | - | - | - |
| 7500 |  Hawk Tuah (overhere.gg) HAWK | US$0,00009995 | 3,31% | -0,38% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.