Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Shrubius Maximus SHRUBIUS | US$0,00001664 | 2,36% | -1,46% | - | - | - |
| 7602 |  Iona by Virtuals IONA | US$0,0003254 | 0,00% | -3,44% | - | - | - |
| 7603 |  0xsim by Virtuals SAGE | US$0,000006170 | 2,72% | 13,16% | - | - | - |
| 7604 |  AI ROCKET by Virtuals ROCKET | US$0,00005934 | 10,87% | 0,30% | - | - | - |
| 7605 |  Senku Ishigami by Virtuals SENKU | US$0,00002126 | 2,33% | 2,31% | - | - | - |
| 7606 |  Pandana PNDN | US$0,00003592 | 0,00% | -3,86% | - | - | - |
| 7607 |  Trackgood AI TRAI | US$0,0001906 | 2,02% | -19,35% | - | US$25,72 | - |
| 7608 |  OpenAI Agent OPERATOR | - | 0,15% | 13,19% | - | - | - |
| 7609 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001997 | 0,00% | -3,27% | - | - | - |
| 7610 |  BCGame Coin BC | US$0,007607 | 4,44% | 2,14% | - | - | - |
| 7611 |  COQ AI COQAI | US$0,0001377 | 0,05% | -12,07% | - | US$3,15 | - |
| 7612 |  The Css God by Virtuals WEBSIM | US$0,00006149 | 0,78% | -2,41% | - | - | - |
| 7613 |  H4CK Terminal by Virtuals H4CK | US$0,00006346 | 0,96% | 0,58% | - | - | - |
| 7614 |  Assimilate SIM | US$0,0002622 | 0,00% | -5,32% | - | - | - |
| 7615 |  Pepe AI Agent PEPEAI | - | 1,45% | -1,03% | - | - | - |
| 7616 |  WAI Combinator by Virtuals WAI | US$0,00003168 | -0,02% | -14,65% | - | - | - |
| 7617 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | -2,27% | - | - | - |
| 7618 |  ATA by Virtuals ATA | US$0,00002360 | 3,43% | -2,90% | - | - | - |
| 7619 |  Poppy POPPY | US$0,00001946 | 1,94% | -2,08% | - | - | - |
| 7620 |  Pepe's Frogbar FRGB | US$0,00000005000 | 1,45% | -6,30% | - | - | - |
| 7621 |  Sage Universe SAGE | US$0,00007769 | -3,51% | -8,75% | - | US$927,37 | - |
| 7622 |  Niggachain AI Layer 2 N2 | US$0,00003363 | 1,07% | -2,96% | - | - | - |
| 7623 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001545 | 1,04% | -3,03% | - | - | - |
| 7624 |  nomAI NOMAI | US$0,0001369 | 0,00% | -4,13% | - | - | - |
| 7625 |  Omnis Genesis by Virtuals OMNI | US$0,00002415 | 0,00% | 2,21% | - | - | - |
| 7626 |  Hunter by Virtuals DRPXBT | US$0,00002847 | 0,79% | 2,26% | - | - | - |
| 7627 |  Based Monsta MONSTA | US$0,00001919 | 0,00% | -8,04% | - | - | - |
| 7628 |  DeFi Agents AI DEFAI | US$0,00001516 | -0,23% | -1,77% | - | - | - |
| 7629 |  1000x by Virtuals 1000X | US$0,001800 | 9,04% | 4,63% | - | - | - |
| 7630 |  SentAI SENTAI | US$0,00002538 | 0,00% | -4,33% | - | - | - |
| 7631 |  Feenix FEENIX | US$0,000006290 | 0,00% | 2,86% | - | - | - |
| 7632 |  WOOF WOOF | US$0,00001407 | -1,30% | -5,89% | - | - | - |
| 7633 |  Sphere AI SPHERE | US$0,000009240 | 0,00% | -5,87% | - | - | - |
| 7634 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001248 | 1,82% | -0,63% | - | - | - |
| 7635 |  ideax IDX | US$0,0009957 | 0,46% | -4,17% | - | - | - |
| 7636 |  Agent S AGENT S | US$0,00005949 | -3,37% | 8,88% | - | - | - |
| 7637 |  DeFAIRewards DEFAI | US$0,00001537 | 0,00% | -3,35% | - | - | - |
| 7638 |  chAtoshI CHATOSHI | US$0,0007153 | 0,00% | -5,50% | - | - | - |
| 7639 |  Limbo $LIMBO | US$0,0002227 | 0,79% | -5,86% | - | - | - |
| 7640 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 5,03% | - | - | - |
| 7641 |  Jaihoz by Virtuals JAIHOZ | US$0,0001447 | 1,94% | 0,00% | - | - | - |
| 7642 |  Gigabrain by virtuals BRAIN | US$0,0003095 | 5,94% | 3,04% | - | - | - |
| 7643 |  noderzz by Virtuals NODE | US$0,00001444 | 2,85% | 0,47% | - | - | - |
| 7644 |  VolatilityX VOLTX | US$0,0001094 | 0,00% | -2,61% | - | - | - |
| 7645 |  Sympson AI $SYMP | US$0,00009409 | 2,60% | -18,90% | - | - | - |
| 7646 |  cr0w by Virtuals CROW | US$0,00002597 | 1,34% | 2,56% | - | - | - |
| 7647 |  H1DR4 by Virtuals H1DR4 | US$0,00006033 | 1,58% | 0,54% | - | - | - |
| 7648 |  AAAI_agent by Virtuals AAAI | US$0,00001095 | 0,27% | -2,90% | - | - | - |
| 7649 |  Rain by Virtuals RAIN | US$0,00001919 | -0,11% | -1,11% | - | - | - |
| 7650 |  WAGMI (wagmi.global) WAGMI | US$0,00002948 | 2,43% | 1,72% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.