Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Monkey the picasso MONKEY | US$0,000006070 | 3,83% | -0,06% | - | - | - |
| 7902 |  Jeffrey Epstain EPSTAIN | US$0,000005600 | -1,15% | -1,62% | - | - | - |
| 7903 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001287 | 0,95% | -3,58% | - | - | - |
| 7904 |  XRP 2.0 XRP2.0 | - | 2,55% | -1,90% | - | - | - |
| 7905 |  XAU9999 Meme XAU | - | 11,81% | -1,17% | - | - | - |
| 7906 |  Law Of Attraction v2 LOA | US$0,00001574 | -0,24% | -9,68% | - | - | - |
| 7907 |  AsetQu ASETQU | US$28,84 | -0,09% | -0,47% | - | - | - |
| 7908 |  HODL HODL | US$0,00002775 | 0,49% | -1,08% | - | - | - |
| 7909 |  ETH 2.0 ETH2.0 | - | -77,95% | -75,82% | - | - | - |
| 7910 |  TriviAgent TRIVI | US$0,00004093 | 2,47% | -1,35% | - | - | - |
| 7911 |  Ethernity Chain ERN | US$0,03190 | 0,00% | -1,86% | - | - | - |
| 7912 |  Yes Chad YES | US$0,0000001800 | 16,78% | -24,07% | - | - | - |
| 7913 |  BLANC DAO BLC | US$0,1031 | -0,95% | -4,18% | - | - | - |
| 7914 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,45% | -17,72% | - | - | - |
| 7915 |  IMAGINE IMAGINE | US$0,00002494 | 0,80% | -6,19% | - | - | - |
| 7916 |  MAO MAO | US$0,00003044 | 0,71% | -10,08% | - | - | - |
| 7917 |  Sigma Money BNBUSD | US$1,00 | 0,11% | 0,37% | - | - | - |
| 7918 |  motion MOTION | US$0,000006640 | 6,11% | 2,28% | - | - | - |
| 7919 |  Conscious CONSCIOUS | US$0,009178 | 0,00% | -1,59% | - | - | - |
| 7920 |  Staicy Sport SPORT | US$0,00008625 | 4,32% | 35,10% | - | - | - |
| 7921 |  Oikos (New) OKS | US$0,1729 | 0,59% | -3,12% | - | - | - |
| 7922 |  BigStrategy Inc BSTR | US$0,00001714 | 0,00% | -0,02% | - | - | - |
| 7923 |  Ultracoin USDU | US$1,00 | 0,02% | -0,04% | - | - | - |
| 7924 |  Grok Imagine IMAGINE | US$0,00001087 | 3,70% | 10,67% | - | - | - |
| 7925 |  TROLLGE TROLLGE | US$0,000005230 | 1,16% | -2,82% | - | - | - |
| 7926 |  SPX 6969 SPX6969 | US$0,00001138 | 1,44% | 1,49% | - | - | - |
| 7927 |  CoinUp.io CP | US$0,3265 | 0,21% | 7,57% | - | - | - |
| 7928 |  Felis FELIS | US$0,0000002800 | 865,08% | 364,55% | - | - | - |
| 7929 |  VMS Classic VMC | US$0,0001799 | 0,00% | -80,02% | - | - | - |
| 7930 |  ARE YA WINNING, SON? SON | US$0,00008891 | 0,00% | -2,31% | - | - | - |
| 7931 |  Magallaneer MAGAL | US$0,00003190 | 0,00% | -4,84% | - | - | - |
| 7932 |  SCAN SCAN | US$0,00007505 | 16,29% | 7,04% | - | - | - |
| 7933 |  Steam22 STM | US$0,04093 | 6,16% | -18,37% | - | - | - |
| 7934 |  BombPixel BPXL | US$0,0000006100 | 0,00% | 16,68% | - | - | - |
| 7935 |  MBGA MBGA | US$0,00001224 | -2,80% | -4,52% | - | - | - |
| 7936 |  Binance ALL Composite Index ALL | US$0,5546 | 1,78% | 0,20% | - | - | - |
| 7937 |  Clifford CLIFFORD | US$0,00003086 | 1,35% | 12,10% | - | - | - |
| 7938 |  SKITTEN SKITTEN | US$0,00005288 | 0,98% | 2,79% | - | - | - |
| 7939 |  Parabolic Agentic Intelligence PAI | US$0,04433 | -0,03% | -0,03% | - | - | - |
| 7940 |  JOJO JOJO | US$0,00001003 | 0,00% | -5,82% | - | - | - |
| 7941 |  Kurt KURT | US$0,00002809 | -2,29% | -12,13% | - | - | - |
| 7942 |  Tokabu TOKABU | - | 16,79% | -28,13% | - | - | - |
| 7943 |  just mooncoin MOON | US$0,000004710 | 0,00% | 2,09% | - | - | - |
| 7944 |  Shack Token SHACK | US$0,005909 | -3,86% | -5,94% | - | - | - |
| 7945 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7946 |  Bald Eagle EAGLE | US$0,00003722 | 1,63% | -2,36% | - | - | - |
| 7947 |  Speedrun RUN | US$0,000003720 | 1,32% | -0,69% | - | - | - |
| 7948 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000006820 | 0,00% | -1,15% | - | - | - |
| 7949 |  CryptoLoots CLOOTS | US$0,00003180 | -4,55% | -6,88% | - | - | - |
| 7950 |  IoTAI IOTAI | US$0,003365 | 2,30% | -31,72% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 170 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.