Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7952 |  Yotsuba Koiwai YOTSUBA | US$0,0001686 | -11,20% | -2,29% | - | - | - |
| 7953 |  Founder FOUNDER | US$0,00001334 | -0,09% | -12,58% | - | - | - |
| 7954 |  BoatKid BOATKID | - | 1,62% | -33,52% | - | - | - |
| 7955 |  Resolv Liquidity Pool RLP | US$0,3908 | 0,03% | 10,69% | - | - | - |
| 7956 |  Aionix the Hub of AI AIONIX | US$0,000006380 | 0,00% | -4,89% | - | - | - |
| 7957 |  Meta Pool mpDAO | US$0,006648 | 0,00% | -5,56% | - | - | - |
| 7958 |  Totakeke TOTAKEKE | US$0,00001787 | 3,04% | -9,26% | - | - | - |
| 7959 |  Solana Stock Index SSX | US$0,00001683 | 0,00% | -3,97% | - | - | - |
| 7960 |  Moaner by Matt Furie MOANER | US$0,00002126 | 1,60% | -7,14% | - | - | - |
| 7961 |  Purgy Pengoon GOONER | US$0,00008181 | -1,01% | -8,99% | - | - | - |
| 7962 |  TTAJ TTAJ | US$0,002369 | 2,12% | 2,85% | - | - | - |
| 7963 |  Omnipair OMFG | US$0,2112 | 9,97% | 62,11% | - | - | - |
| 7964 |  Banana Chain BANANA | US$0,000007810 | 0,00% | -20,20% | - | - | - |
| 7965 |  Tesla (Derivatives) TSLA | US$391,48 | 2,62% | 4,18% | - | - | - |
| 7966 |  NVIDIA (Derivatives) NVDA | US$198,19 | -1,00% | -4,85% | - | - | - |
| 7967 |  Circle Internet Group (Derivatives) CRCL | US$100,75 | 10,31% | 1,25% | - | - | - |
| 7968 |  BNB AI BNB | US$0,00004542 | -3,35% | 34,17% | - | - | - |
| 7969 |  SackFurie SACKS | US$0,00002385 | -8,35% | 66,28% | - | - | - |
| 7970 |  DNA (Ethereum) DNA | - | 1,93% | -8,20% | - | - | - |
| 7971 |  Chew CHEW | US$0,00001345 | -2,97% | -9,51% | - | - | - |
| 7972 |  Silentis SILENTIS | US$0,000006560 | 1,36% | -7,38% | - | - | - |
| 7973 |  Stray Dog STRAYDOG | US$0,0001593 | 1,40% | -2,33% | - | - | - |
| 7974 |  GUGO GUGO | US$0,00007324 | 0,00% | -8,20% | - | - | - |
| 7975 |  Robora RBR | US$0,001068 | 8,43% | 5,12% | - | - | - |
| 7976 |  Nobody Sausage NOBODY | - | 5,63% | 8,07% | - | - | - |
| 7977 |  CoinPouch POUCH | US$0,00001198 | 0,00% | -3,25% | - | - | - |
| 7978 |  BullZilla BZIL | US$0,0000004800 | 4,60% | 19,07% | - | - | - |
| 7979 |  BNBTiger Inu BNB | US$0,00003000 | 1,84% | 2,02% | - | - | - |
| 7980 |  ANALOS LOS | US$0,000008580 | -3,11% | -5,06% | - | - | - |
| 7981 |  Fusaka FUSAKA | US$0,0000001500 | -17,36% | -51,52% | - | - | - |
| 7982 |  Cardano Inu ADA | US$0,000009580 | -1,86% | -5,07% | - | - | - |
| 7983 |  American Bitcoin ABTC | - | 0,00% | -4,40% | - | - | - |
| 7984 |  Daifuku DAIFUKU | US$0,00001106 | 0,00% | -14,43% | - | - | - |
| 7985 |  Haust Network HAUST | US$0,01214 | 0,00% | -0,19% | - | - | - |
| 7986 |  AITV AITV | US$0,0007569 | 0,00% | -1,49% | - | - | - |
| 7987 |  CRO Trump AI CRO | US$0,00001426 | 1,13% | 1,31% | - | - | - |
| 7988 |  xADA xADA | US$0,000002260 | 0,00% | -12,60% | - | - | - |
| 7989 |  Mooncat MOONCAT | US$0,00001675 | -1,37% | -7,56% | - | - | - |
| 7990 |  Agilavetri Groups AVG | US$8,00 | 0,00% | 6,35% | - | - | - |
| 7991 |  PwrAI PWRA | US$0,1111 | -38,25% | -21,14% | - | - | - |
| 7992 |  brickcoin BRICK | US$0,000004120 | 0,00% | -5,05% | - | - | - |
| 7993 |  Jet2Holidays JET2 | US$0,00001548 | 0,10% | 2,21% | - | - | - |
| 7994 |  MoonBull MOBU | US$0,000001240 | 8,54% | -33,95% | - | - | - |
| 7995 |  TOKEN6900 T6900 | US$0,001120 | -1,06% | -2,96% | - | - | - |
| 7996 |  Identified Flying Objects IFO | US$0,000009850 | -4,06% | 2,30% | - | - | - |
| 7997 |  Icopax $IPAX | US$0,00007852 | -0,60% | -6,40% | - | - | - |
| 7998 |  Digital Gold GOLD | US$0,000004730 | 2,69% | -7,88% | - | - | - |
| 7999 |  OSK OSK | US$85,93 | -1,45% | 4,74% | - | - | - |
| 8000 |  Dragon Coin DGN | US$0,0002164 | 0,65% | -3,42% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.