Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2026

Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Redemption Arc Redemption Arc ARCUS$0,000003580-62,42%-63,34%---
8152THEROS THEROS THEROSUS$0,24420,70%-3,57%---
8153分红狗头 分红狗头 分红狗头US$0,00003960-2,55%-8,95%---
8154Xoge Xoge XOGE-7,56%-34,76%---
8155Dadacoin Dadacoin DADA--0,96%-2,87%---
8156EICOIN EICOIN EICOINUS$0,00294815,09%1,53%---
8157Biokript (New) Biokript (New) BIOKUS$0,00001650-0,59%-24,89%---
8158X Meme Dog X Meme Dog KABOSU-0,00%-10,92%---
8159Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.988,88-0,66%-1,21%---
8160Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,790,99%3,70%---
8161Copper (Derivatives) Copper (Derivatives) XCUUS$5,97-1,06%-2,04%---
8162Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.487,550,14%0,93%---
8163Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$540,036,73%8,93%---
8164Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$385,270,09%12,06%---
8165Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$267,591,26%1,19%---
8166Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$100,817,67%21,82%---
8167MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$176,566,86%3,29%---
8168Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.207,57-0,15%0,80%---
8169Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$144,442,47%1,42%---
8170Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$73,500,62%-13,30%---
8171Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,03-2,05%-0,34%---
8172GOLD DOGE GOLD DOGE GOGE-30,06%-0,11%---
8173Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.524,45-0,82%1,57%---
8174Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$172,035,44%-0,64%---
8175Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$193,262,96%-3,31%---
8176OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.055,804,36%-14,71%---
8177Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$131,69-0,44%-3,28%---
8178Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$102,58-2,90%8,17%---
8179Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$361,662,91%3,65%---
8180Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$397,430,80%-1,61%---
8181Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$279,901,18%3,27%---
8182Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$130,21-0,85%-2,44%---
8183iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$278,910,21%0,65%---
8184Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$413,431,09%-2,55%---
8185CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$119,286,90%8,50%---
8186Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,11-3,28%-8,95%---
8187SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$923,233,25%9,89%---
8188SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.697,90-0,02%6,30%---
8189Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$152,892,09%3,89%---
8190State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$161,751,70%0,88%---
8191Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.016,57-0,08%0,61%---
8192Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$144,86-1,51%-0,14%---
8193SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.187,7615,12%20,94%---
8194Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,86-1,50%3,51%---
8195Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$964,363,28%8,80%---
8196Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,110,47%0,59%---
8197Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,630,94%3,50%---
8198Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$608,88-0,84%-9,77%---
8199USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,402,21%20,96%---
8200USOIL (Derivatives) USOIL (Derivatives) USOILUS$144,09-2,54%8,11%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan