Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Rocket Pool ETH RETH | US$2.667,95 | 1,55% | -0,91% | US$895.237.626 | US$9,65 | 335.553 RETH |
| 8302 |  Binance Staked SOL BNSOL | US$92,84 | 0,72% | -2,85% | US$884.452.129 | US$540.494 | 9.527.074 BNSOL |
| 8303 |  Function FBTC | US$77.859,76 | 2,53% | 0,60% | US$854.081.961 | - | 10.969 FBTC |
| 8304 |  Jito Staked SOL JITOSOL | US$106,74 | 0,86% | -2,87% | US$847.459.176 | US$6.745.480 | 7.939.813 JITOSOL |
| 8305 |  Liquid Staked ETH LSETH | US$2.489,94 | -0,44% | -1,34% | US$790.550.829 | US$488,42 | 317.498 LSETH |
| 8306 |  Kinetiq Staked HYPE KHYPE | US$41,76 | 3,55% | -0,12% | US$737.415.488 | US$390.006 | 17.659.457 KHYPE |
| 8307 |  ether.fi Staked ETH EETH | US$2.300,49 | 2,20% | -0,20% | US$705.981.471 | - | 306.883 EETH |
| 8308 |  Wrapped Flare WFLR | US$0,007488 | 0,50% | -5,45% | US$643.448.848 | - | 85.935.147.123 WFLR |
| 8309 |  Lista Staked BNB slisBNB | US$637,83 | 0,16% | -3,10% | US$583.528.486 | US$65.553,04 | 914.867 slisBNB |
| 8310 |  Ethena Labs (USDtb) USDtb | US$0,9991 | -0,10% | -0,08% | US$580.884.957 | US$597.673 | 581.379.342 USDtb |
| 8311 |  syrupUSDT syrupUSDT | US$1,12 | -0,05% | 0,03% | US$570.590.106 | - | 507.613.875 syrupUSDT |
| 8312 |  Mantle Staked Ether METH | US$2.501,56 | 1,50% | -0,80% | US$551.429.965 | US$84.238,60 | 220.434 METH |
| 8313 |  tBTC TBTC | US$78.078,87 | 2,23% | 0,84% | US$532.092.440 | US$612.750 | 6.815 TBTC |
| 8314 |  Bond USD0 bUSD0 | US$0,9656 | -0,22% | 0,86% | US$506.411.181 | - | 524.459.771 bUSD0 |
| 8315 |  SolvBTC SolvBTC | US$77.946,43 | 2,38% | 0,30% | US$492.145.596 | US$9.188,85 | 6.314 SolvBTC |
| 8316 |  slisBNBx slisBNBx | US$615,28 | 0,02% | -3,33% | US$475.162.442 | US$337.491 | 772.271 slisBNBx |
| 8317 |  Venus BTC vBTC | US$1.591,41 | 2,39% | 0,82% | US$458.975.039 | - | 288.409 vBTC |
| 8318 |  Jupiter Staked SOL JUPSOL | US$99,20 | 0,94% | -2,72% | US$424.091.821 | US$2.980.216 | 4.274.939 JUPSOL |
| 8319 |  Renzo Restaked ETH EZETH | US$2.467,87 | 1,77% | -0,47% | US$398.950.111 | US$245,67 | 161.658 EZETH |
| 8320 |  Wrapped Chiliz WCHZ | US$0,04153 | 0,57% | -13,61% | US$382.368.833 | US$7.256,63 | 9.206.791.217 WCHZ |
| 8321 |  StakeWise Staked ETH osETH | US$2.447,06 | 1,95% | -0,37% | US$381.235.637 | - | 155.793 osETH |
| 8322 |  Wrapped XTZ WXTZ | US$0,3683 | 1,07% | -0,98% | US$380.356.433 | - | 1.032.853.731 WXTZ |
| 8323 |  Venus BNB vBNB | US$15,34 | 0,02% | -3,32% | US$357.272.807 | US$357.254.875 | 23.292.064 vBNB |
| 8324 |  Stader ETHx ETHX | US$2.500,59 | 1,64% | -0,59% | US$304.419.444 | - | 121.739 ETHX |
| 8325 |  Coinbase Wrapped Staked ETH cbETH | US$2.586,29 | 1,60% | -0,86% | US$302.274.196 | US$3.036.341 | 116.876 cbETH |
| 8326 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,01% | US$301.107.664 | US$22.103.274 | 301.170.772 CRVUSD |
| 8327 |  Wrapped HYPE WHYPE | US$41,10 | 3,52% | -0,13% | US$285.891.253 | US$32.403.108 | 6.956.556 WHYPE |
| 8328 |  GTBTC GTBTC | US$78.424,22 | 2,46% | 1,01% | US$270.412.875 | US$3.483,94 | 3.448 GTBTC |
| 8329 |  Marinade Staked SOL MSOL | US$115,09 | 0,84% | -2,79% | US$267.357.079 | US$401.598 | 2.322.945 MSOL |
| 8330 |  BENQI Liquid Staked AVAX sAVAX | US$11,43 | 0,08% | -3,18% | US$256.530.255 | US$18.184,39 | 22.445.621 sAVAX |
| 8331 |  Treehouse ETH TETH | US$2.850,47 | 2,23% | 0,34% | US$255.100.233 | - | 89.494 TETH |
| 8332 |  Frax Staked Ether SFRXETH | US$2.654,09 | 3,04% | -0,32% | US$235.981.094 | - | 88.912 SFRXETH |
| 8333 |  Universal BTC UNIBTC | US$77.865,93 | 2,78% | 1,34% | US$231.598.432 | - | 2.974 UNIBTC |
| 8334 |  Beacon ETH BETH | US$2.253,33 | -0,29% | -2,09% | US$227.525.880 | US$2.543.417 | 100.973 BETH |
| 8335 |  Rootstock Bitcoin rBTC | US$78.145,07 | 2,50% | 0,62% | US$218.331.865 | - | 2.794 rBTC |
| 8336 |  Venus USDT vUSDT | US$0,02575 | 0,05% | -0,01% | US$215.722.348 | - | 8.377.787.257 vUSDT |
| 8337 |  Bitcoin Avalanche Bridged BTC.b | US$78.263,54 | 2,61% | 1,09% | US$209.884.924 | US$3.299.400 | 2.682 BTC.b |
| 8338 |  Staked TRX STRX | US$0,4193 | 0,93% | -0,03% | US$203.846.538 | US$2.107.208 | 486.163.596 STRX |
| 8339 |  Staked Aave stkAAVE | US$92,01 | -0,28% | -1,50% | US$174.522.505 | - | 1.896.794 stkAAVE |
| 8340 |  Sanctum Infinity INF | US$118,78 | 1,12% | -2,75% | US$169.443.917 | US$37.720.351 | 1.426.499 INF |
| 8341 |  Mantle Restaked Ether CMETH | US$2.503,49 | 1,55% | -0,70% | US$168.123.409 | US$119.407 | 67.156 CMETH |
| 8342 |  Aster asBNB asBNB | US$657,09 | 0,35% | -2,92% | US$154.636.627 | US$5.747,09 | 235.336 asBNB |
| 8343 |  Wrapped Solana SOL | US$83,70 | 0,83% | -2,97% | US$154.012.448 | US$275.597.508 | 1.840.091 SOL |
| 8344 |  Wrapped AVAX WAVAX | US$9,08 | 0,01% | -3,31% | US$151.980.779 | US$21.455.246 | 16.734.635 WAVAX |
| 8345 |  Wrapped Centrifuge WCFG | US$0,2038 | 0,69% | -14,59% | US$110.494.179 | - | 542.213.102 WCFG |
| 8346 |  JPool Staked SOL (JSOL) JSOL | US$112,19 | 0,15% | -3,61% | US$105.218.435 | - | 937.822 JSOL |
| 8347 |  Bybit Staked SOL BBSOL | US$96,12 | 0,84% | -2,73% | US$101.043.731 | US$987.287 | 1.051.259 BBSOL |
| 8348 |  Wrapped Fantom WFTM | US$0,04408 | 1,80% | -6,71% | US$96.182.525 | US$8.380,29 | 2.182.171.206 WFTM |
| 8349 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 1,32% | -3,48% | US$91.929.568 | US$983.348 | 66.370.054 CBXRP |
| 8350 |  Huobi BTC HBTC | US$62.944,81 | 2,85% | 1,59% | US$91.811.965 | - | 1.459 HBTC |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.