Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped Sei WSEI | US$0,05770 | 0,96% | -6,16% | US$4.785.900 | US$43.206,15 | 82.947.452 WSEI |
| 8402 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | -0,09% | US$4.563.154 | - | 4.306.339 asUSDF |
| 8403 |  Wrapped IoTeX WIOTX | US$0,004541 | 0,98% | -6,02% | US$4.527.453 | - | 996.990.989 WIOTX |
| 8404 |  Wrapped Ronin WRON | US$0,09467 | 0,02% | -81,00% | US$4.496.387 | US$103.795 | 47.493.493 WRON |
| 8405 |  TON Bridged USDT JUSDT | US$1,02 | 0,12% | -0,78% | US$4.166.097 | - | 4.076.218 JUSDT |
| 8406 |  Lido Staked SOL stSOL | US$102,16 | 1,03% | -2,76% | US$4.143.757 | US$7.648,67 | 40.563 stSOL |
| 8407 |  sETH2 SETH2 | US$2.293,20 | 1,97% | -1,00% | US$4.072.409 | - | 1.776 SETH2 |
| 8408 |  bemo staked TON stTON | US$1,47 | -0,74% | -0,39% | US$3.902.104 | - | 2.655.657 stTON |
| 8409 |  Coinbase Wrapped LTC CBLTC | US$55,40 | 0,43% | -2,47% | US$3.777.845 | US$68.487,03 | 68.186 CBLTC |
| 8410 |  OKX Wrapped BTC XBTC | US$77.648,53 | 1,91% | -0,22% | US$3.706.629 | US$215.094 | 48 XBTC |
| 8411 |  Wrapped OKB WOKB | US$83,07 | 0,92% | -0,88% | US$3.616.891 | US$179.188 | 43.541 WOKB |
| 8412 |  Stride Staked ATOM stATOM | US$3,51 | 1,60% | -4,09% | US$3.466.830 | US$11.781,90 | 987.299 stATOM |
| 8413 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,01% | US$3.053.924 | US$1.481.140 | 3.054.641 axlUSDC |
| 8414 |  Magma GMON | US$0,03154 | 10,25% | -11,16% | US$3.031.114 | US$125,97 | 96.104.363 GMON |
| 8415 |  Wrapped Cardano WADA | US$0,2468 | 0,41% | -1,98% | US$2.801.375 | US$3.700,00 | 11.351.809 WADA |
| 8416 |  Wrapped XDC WXDC | US$0,02935 | -1,35% | -2,20% | US$2.786.085 | US$271.538 | 94.936.520 WXDC |
| 8417 |  OKX Wrapped SOL XSOL | US$83,17 | 0,39% | -3,96% | US$2.420.267 | US$149.772 | 29.100 XSOL |
| 8418 |  Wrapped Somnia WSOMI | US$0,1830 | -2,48% | 6,64% | US$1.602.087 | US$37,45 | 8.755.121 WSOMI |
| 8419 |  Wrapped Near WNEAR | US$1,28 | -0,94% | -8,72% | US$1.486.016 | US$2.984.429 | 1.157.133 WNEAR |
| 8420 |  Venus XVS vXVS | US$0,05093 | 1,00% | -4,20% | US$1.489.015 | - | 29.239.151 vXVS |
| 8421 |  Wrapped Ampleforth WAMPL | US$0,7397 | 1,54% | -2,52% | US$1.393.814 | - | 1.884.358 WAMPL |
| 8422 |  King Protocol KING | US$185,63 | -0,75% | -3,25% | US$1.305.522 | US$688,43 | 7.033 KING |
| 8423 |  Wrapped EGLD WEGLD | US$4,09 | -0,02% | -4,20% | US$1.228.112 | US$58.144,92 | 300.000 WEGLD |
| 8424 |  Chain-key Ethereum CKETH | US$2.286,94 | 1,54% | -0,50% | US$1.211.460 | US$960,97 | 530 CKETH |
| 8425 |  Wrapped Conflux WCFX | US$0,05988 | 2,01% | -2,68% | US$1.160.640 | US$18.008,88 | 19.383.821 WCFX |
| 8426 |  Wrapped Everscale WEVER | US$0,002780 | -1,42% | -31,93% | US$1.130.805 | US$1.288,40 | 406.807.567 WEVER |
| 8427 |  Mitosis EOL BNB MIBNB | US$597,80 | -4,27% | -4,18% | US$1.064.298 | - | 1.780 MIBNB |
| 8428 |  Stride Staked TIA stTIA | US$0,4027 | 0,84% | -2,57% | US$1.057.385 | US$37,84 | 2.625.934 stTIA |
| 8429 |  Wrapped POKT WPOKT | US$0,01158 | 13,24% | -2,75% | US$1.046.893 | - | 90.442.221 WPOKT |
| 8430 |  Lido Staked Matic stMATIC | US$0,1090 | 0,97% | 4,35% | US$954.768 | US$2.245,83 | 8.756.548 stMATIC |
| 8431 |  Singularity Finance SFI | US$0,005475 | -0,46% | -1,05% | US$851.436 | US$118.126 | 155.500.500 SFI |
| 8432 |  Wrapped Krown WKROWN | US$0,0008937 | -4,86% | -14,50% | US$850.296 | US$442.608 | 951.486.568 WKROWN |
| 8433 |  Wrapped KuCoin Token WKCS | US$8,40 | -0,40% | -2,08% | US$803.069 | - | 95.591 WKCS |
| 8434 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | 2,32% | -3,11% | US$716.127 | US$8.477,59 | 224.747 RHYPURR |
| 8435 |  Stride Staked OSMO stOSMO | US$0,04462 | 3,00% | -5,29% | US$691.855 | - | 15.505.444 stOSMO |
| 8436 |  Ankr Staked BNB ankrBNB | US$681,13 | -0,11% | -3,23% | US$684.452 | - | 1.005 ankrBNB |
| 8437 |  Wrapped VSG WVSG | US$0,00007658 | 0,24% | 7,66% | US$633.012 | - | 8.265.911.748 WVSG |
| 8438 |  Wrapped WDOGE WWDOGE | US$0,1042 | 0,23% | 0,76% | US$611.712 | US$32.189,94 | 5.870.118 WWDOGE |
| 8439 |  Wrapped Kava WKAVA | US$0,05683 | 0,85% | -7,76% | US$560.950 | US$1.189,72 | 9.871.301 WKAVA |
| 8440 |  Wrapped Alvey Chain WALV | US$0,001698 | 0,72% | -6,81% | US$543.302 | US$2.498,44 | 320.000.000 WALV |
| 8441 |  Wrapped Fuse WFUSE | US$0,009840 | -0,05% | -0,34% | US$427.704 | - | 43.467.157 WFUSE |
| 8442 |  Wrapped Kaspa WKAS | US$0,003420 | 45,52% | 27,49% | US$407.264 | - | 119.071.765 WKAS |
| 8443 |  GTETH GTETH | US$2.295,90 | 1,53% | -0,94% | US$366.861 | US$2.258,12 | 160 GTETH |
| 8444 |  teleBTC TELEBTC | US$78.130,50 | 2,40% | 0,86% | US$348.334 | US$910.962 | 4 TELEBTC |
| 8445 |  Wrapped Harmony WONE | US$0,002237 | -0,06% | -2,18% | US$342.552 | US$7,41 | 153.136.215 WONE |
| 8446 |  Bitget SOL Staking BGSOL | US$96,25 | 0,93% | -2,74% | US$261.095 | US$98.173,11 | 2.713 BGSOL |
| 8447 |  Wrapped BounceBit WBB | US$0,03002 | 3,51% | 5,98% | US$219.713 | US$5.220,86 | 7.318.644 WBB |
| 8448 |  Wrapped-Energi WNRG | US$0,01243 | -0,69% | -0,55% | US$177.410 | - | 14.269.656 WNRG |
| 8449 |  Wrapped Shido WSHIDO | US$0,0001771 | 1,37% | 2,25% | US$152.854 | - | 863.079.140 WSHIDO |
| 8450 |  Wrapped TFUEL WTFUEL | US$0,01204 | -11,55% | 4,77% | US$138.388 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.