Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Crypto.com Staked ETH CDCETH | US$2.448,10 | 1,24% | -0,88% | US$89.159.876 | US$7.121,13 | 36.420 CDCETH |
| 8352 |  BlazeStake Staked SOL BSOL | US$108,01 | 0,94% | -2,94% | US$87.016.962 | US$50.932,25 | 805.665 BSOL |
| 8353 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.394.189 | - | 7.829.384.183.832 WPLS |
| 8354 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,03% | 1,49% | US$79.333.700 | - | 77.367.776 SUSD1+ |
| 8355 |  ether.fi Staked BTC EBTC | US$78.180,25 | 2,63% | 0,66% | US$79.104.421 | - | 1.012 EBTC |
| 8356 |  xSolvBTC xSolvBTC | US$76.764,65 | 0,00% | -2,11% | US$75.667.208 | - | 986 xSolvBTC |
| 8357 |  Venus USDC vUSDC | US$0,02643 | 0,02% | 0,03% | US$73.085.964 | - | 2.765.061.027 vUSDC |
| 8358 |  Edgevana Staked SOL EDGESOL | US$106,34 | 0,60% | -3,84% | US$69.571.751 | US$3.248,68 | 654.263 EDGESOL |
| 8359 |  pufETH PUFETH | US$2.453,29 | 1,44% | -0,73% | US$66.800.648 | - | 27.229 PUFETH |
| 8360 |  Staked USDT STUSDT | US$0,9920 | 0,01% | -0,22% | US$62.330.885 | - | 62.836.707 STUSDT |
| 8361 |  Haedal Staked SUI HASUI | US$0,9879 | 1,29% | -2,90% | US$53.746.714 | US$56.127,56 | 54.407.011 HASUI |
| 8362 |  Wrapped CRO WCRO | US$0,06853 | 0,19% | -0,87% | US$49.857.615 | US$277.385 | 727.490.636 WCRO |
| 8363 |  Venus ETH vETH | US$48,18 | 1,71% | -0,86% | US$45.850.995 | US$45.857.961 | 951.621 vETH |
| 8364 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,09% | US$40.091.213 | - | 33.623.323 SFRXUSD |
| 8365 |  Wrapped peaq WPEAQ | US$0,01770 | 2,33% | 10,71% | US$36.418.207 | US$2.549,42 | 2.058.054.915 WPEAQ |
| 8366 |  swETH SWETH | US$2.541,07 | 1,55% | -0,51% | US$35.344.389 | US$140.708 | 13.909 SWETH |
| 8367 |  Restaked Swell Ethereum RSWETH | US$2.444,70 | 3,08% | 0,47% | US$32.866.115 | - | 13.444 RSWETH |
| 8368 |  Volo Staked SUI VSUI | US$0,9752 | 1,16% | -2,95% | US$32.759.841 | US$23.643,00 | 33.591.679 VSUI |
| 8369 |  Wrapped TAO WTAO | US$271,91 | 8,15% | 8,96% | US$29.908.020 | US$258.651 | 109.994 WTAO |
| 8370 |  Wrapped NXM WNXM | US$55,88 | 1,86% | 3,89% | US$25.295.772 | US$311.477 | 452.666 WNXM |
| 8371 |  Wrapped Rootstock Bitcoin WRBTC | US$78.874,09 | 3,51% | 3,49% | US$24.544.980 | US$191.266 | 311 WRBTC |
| 8372 |  DeFi Pulse Index DPI | US$43,81 | 0,34% | -2,15% | US$24.491.390 | - | 558.983 DPI |
| 8373 |  Wrapped HBAR WHBAR | US$0,08800 | 0,87% | -0,77% | US$24.269.847 | US$802.620 | 275.796.376 WHBAR |
| 8374 |  Universal ETH UNIETH | US$2.601,57 | 1,60% | 0,46% | US$24.265.808 | - | 9.327 UNIETH |
| 8375 |  Wrapped Matic WMATIC | US$0,09550 | 0,20% | 3,82% | US$23.166.447 | US$720.832 | 242.591.227 WMATIC |
| 8376 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,06% | US$22.647.113 | US$219,61 | 21.650.524 CUSDO |
| 8377 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,00% | US$22.518.105 | - | 20.499.456 SCRVUSD |
| 8378 |  Amnis Staked Aptos coin STAPT | US$1,19 | 0,01% | 1,39% | US$22.003.720 | - | 18.422.871 STAPT |
| 8379 |  Chain-key Bitcoin CKBTC | US$78.213,33 | 1,94% | 1,85% | US$19.793.448 | US$4.591,30 | 253 CKBTC |
| 8380 |  Ankr Staked ETH ankrETH | US$2.769,51 | 0,01% | -2,03% | US$19.719.206 | US$2,15 | 7.120 ankrETH |
| 8381 |  Wrapped Bera WBERA | US$0,3714 | 3,42% | -6,13% | US$19.093.675 | US$146.691 | 51.403.960 WBERA |
| 8382 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | US$18.380.873 | US$245.449 | 18.376.143 USDT.e |
| 8383 |  CoinMarketCap 20 Index DTF CMC20 | US$156,88 | 1,90% | -0,03% | US$16.432.821 | US$1.980.516 | 104.748 CMC20 |
| 8384 |  Kelp DAO Wrapped rsETH WRSETH | US$2.425,25 | 11,35% | 13,87% | US$13.459.150 | - | 5.550 WRSETH |
| 8385 |  OKX Wrapped ETH XETH | US$2.280,02 | 1,65% | -1,93% | US$12.774.112 | US$260.734 | 5.603 XETH |
| 8386 |  Solayer SOL sSOL | US$95,98 | 0,89% | -2,91% | US$12.170.818 | - | 126.807 sSOL |
| 8387 |  Wrapped Sonic WS | US$0,04411 | 2,24% | -4,84% | US$10.944.613 | US$458.281 | 248.145.186 WS |
| 8388 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8389 |  Coinbase Wrapped ADA CBADA | US$0,2482 | 0,91% | -0,84% | US$10.139.855 | US$32.781,30 | 40.848.970 CBADA |
| 8390 |  Wrapped QUIL WQUIL | US$0,01104 | -0,70% | -12,23% | US$9.958.513 | US$65.973,07 | 902.285.400 WQUIL |
| 8391 |  Osmosis allBTC allBTC | US$77.728,26 | 2,43% | 0,68% | US$8.783.293 | US$1.163.354 | 113 allBTC |
| 8392 |  Wrapped FRAX WFRAX | US$0,4577 | 0,09% | -1,45% | US$8.455.874 | US$54.757,70 | 18.475.720 WFRAX |
| 8393 |  Coinbase Wrapped DOGE CBDOGE | US$0,1085 | 1,64% | 10,35% | US$7.556.358 | US$172.524 | 69.671.442 CBDOGE |
| 8394 |  Bridged USDC USDbC | US$0,9999 | 0,02% | -0,02% | US$7.068.537 | US$532.360 | 7.069.386 USDbC |
| 8395 |  Wrapped Apertum WAPTM | US$0,2008 | 4,03% | -6,64% | US$6.894.697 | US$103.784 | 34.333.327 WAPTM |
| 8396 |  Wrapped Core WCORE | US$0,03781 | -0,04% | -13,71% | US$6.822.685 | US$27,95 | 180.429.994 WCORE |
| 8397 |  Wrapped Mantle WMNT | US$0,6299 | 0,65% | -2,68% | US$6.281.979 | US$73.793,89 | 9.973.189 WMNT |
| 8398 |  Renzo Restaked SOL EZSOL | US$107,89 | 1,68% | -2,13% | US$5.667.222 | - | 52.529 EZSOL |
| 8399 |  renBTC RENBTC | US$16.791,33 | 2,59% | -2,67% | US$5.539.358 | US$1.460,61 | 330 RENBTC |
| 8400 |  Wrapped LUNA Classic WLUNC | US$0,00002023 | -2,81% | 28,76% | US$5.097.694 | US$6.210,35 | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.