Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2026

Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8251PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$22,022,15%8,91%---
8252Chibification Chibification CHIBI--0,01%52,00%---
8253State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$719,20-0,03%0,82%---
8254Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$108,86-2,33%9,14%---
8255Binance Ai Pro Binance Ai Pro BINANCEAIPRO--10,57%-83,95%---
8256SOFTWARE.AI SOFTWARE.AI SOFTWARE.AIUS$0,28850,92%0,05%---
8257ROCKET ROCKET ROCKET-0,21%-5,59%---
8258OFFICIAL ARTEMIS OFFICIAL ARTEMIS ARTEMISUS$0,0000029105,46%-0,70%---
8259OddHanc OddHanc HANCUS$0,000000030000,40%-7,40%---
8260BULL (bullcoin.store) BULL (bullcoin.store) BULL-2,81%0,36%---
8261iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) SLVUS$68,251,35%-0,51%---
8262iWorld Cruise iWorld Cruise IWCUS$1,981,36%10,54%---
8263Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) NI225US$59.322,54-0,53%-0,93%---
8264KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) KS200US$1.037,782,56%4,69%---
8265PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) PDDUS$99,49-0,38%1,49%---
8266SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE--10,73%-19,90%---
8267Nautor Nautor NAUUS$0,00015760,00%-1,57%---
8268XChat (xchatcoin.site) XChat (xchatcoin.site) XCHAT-0,54%-65,32%-US$38,14-
8269Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$420,791,69%0,08%---
8270Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$6,583,32%-6,80%---
8271ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID--7,37%-17,84%---
8272Bubble Protocol Bubble Protocol BPLUS$0,059951,22%1,77%---
8273VOLM VOLM VOLMUS$0,0000003500-0,09%-30,51%---
8274XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT--15,55%-18,41%---
8275Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--8,30%-9,44%-US$1.405,42-
8276Little Earth Buddy Little Earth Buddy EARTHY--31,87%-35,45%---
8277Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$184,20-0,39%-10,73%---
8278TRUMPTOPIA TRUMPTOPIA TTPAUS$0,0010541,07%-54,56%---
8279Lido Staked ETH Lido Staked ETH stETHUS$2.286,881,46%-0,94%US$20.782.514.103US$6.249.4869.087.733 stETH
8280USDS USDS USDSUS$0,99980,03%0,00%US$10.864.701.308US$39.803.94210.867.319.639 USDS
8281Lido wstETH Lido wstETH WSTETHUS$2.827,021,62%-0,62%US$9.833.875.327US$11.224.9273.478.528 WSTETH
8282Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.944,352,45%0,91%US$9.227.773.898US$120.920.719118.389 WBTC
8283Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.514,061,71%-0,78%US$8.460.969.240US$2.060.0333.365.457 WBETH
8284WETH WETH WETHUS$2.294,041,61%-0,93%US$7.743.105.752US$631.462.0323.375.318 WETH
8285Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.208,682,44%0,99%US$5.749.769.809US$261.186.02773.518 CBBTC
8286Wrapped eETH Wrapped eETH weETHUS$2.504,811,74%-0,69%US$5.099.699.458US$1.083.2472.035.961 weETH
8287Bitcoin BEP2 Bitcoin BEP2 BTCBUS$78.147,292,39%0,80%US$5.096.471.021US$38.165.13465.216 BTCB
8288Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.295,851,70%-0,83%US$4.804.199.347US$1.163.0932.092.557 AETHWETH
8289USDT0 USDT0 USDT0US$0,99950,02%-0,11%US$4.062.506.959US$9.184.8884.064.676.256 USDT0
8290Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,02%0,06%US$2.066.513.423US$19.863.5391.682.340.997 sUSDe
8291Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99980,51%-0,06%US$1.969.384.880-1.969.719.460 AETHUSDT
8292syrupUSDC syrupUSDC syrupUSDCUS$1,160,05%0,10%US$1.564.455.454US$6.388.6281.346.218.728 syrupUSDC
8293Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.433,076,09%7,43%US$1.532.078.132-629.689 RSETH
8294BFUSD BFUSD BFUSDUS$0,99930,04%-0,03%US$1.395.597.695US$3.761.4871.396.588.534 BFUSD
8295Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.860,631,68%0,48%US$1.366.092.998US$43.410,4017.545 BTCT
8296Wrapped TRON Wrapped TRON WTRXUS$0,3259-0,24%0,61%US$1.290.365.332US$1.182.2003.959.397.843 WTRX
8297USD Coin Bridged USD Coin Bridged USDC.eUS$0,9997-0,01%-0,03%US$1.200.036.523US$85.683.9371.200.388.501 USDC.e
8298BounceBit BTC BounceBit BTC BBTCUS$78.783,562,88%1,12%US$1.134.459.595-14.400 BBTC
8299Wrapped BNB Wrapped BNB WBNBUS$615,240,00%-3,36%US$973.858.609US$226.774.8741.582.885 WBNB
8300Lombard Staked BTC Lombard Staked BTC LBTCUS$78.279,882,41%0,53%US$922.470.331US$3.040.88911.784 LBTC

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan