Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$67,18 | -1,82% | -0,93% | - | - | - |
| 8202 |  QQQ (Derivatives) QQQ | US$671,96 | 0,66% | 1,28% | - | - | - |
| 8203 |  USBOND (Derivatives) USBOND | US$85,76 | 0,07% | -1,16% | - | - | - |
| 8204 |  Copper Doge COGE | - | -25,65% | -7,77% | - | - | - |
| 8205 |  moltbook MOLTBOOK | - | -43,19% | -23,11% | - | US$7,40 | - |
| 8206 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -30,56% | - | - | - |
| 8207 |  DankDoge AI Agent DANKDOGEAI | - | 18,62% | -19,04% | - | - | - |
| 8208 |  Seekweb4 ODIC | US$0,00000003000 | 7,94% | 123,01% | - | - | - |
| 8209 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8210 |  U.S Critical Mineral Reserve CMR | US$0,000003090 | -0,72% | -4,28% | - | - | - |
| 8211 |  Hyundai Motor Co (Derivatives) 005380 | US$374,22 | 4,30% | -99,93% | - | - | - |
| 8212 |  Routine Coin ROU | US$0,0001478 | 22,62% | 8,47% | - | - | - |
| 8213 |  MegPrime MPP | US$0,7358 | -0,15% | -0,39% | - | - | - |
| 8214 |  パンチ (punchmeme.world) PUNCH | - | -0,03% | -24,31% | - | - | - |
| 8215 |  The Reserve Bank PENNIES | US$0,000006920 | 0,00% | -3,53% | - | - | - |
| 8216 |  星星 XINGXING | US$0,00001312 | -14,09% | -9,12% | - | - | - |
| 8217 |  Punch Monkey PUNCH | US$0,002165 | -3,07% | -30,10% | - | - | - |
| 8218 |  ピータさん PETAH | US$0,000009610 | 1,99% | 10,21% | - | - | - |
| 8219 |  Xitcoin $XTC | US$0,0003818 | 0,97% | -1,40% | - | - | - |
| 8220 |  Kimchi Coin KIMCHI | US$0,00000002000 | 2,77% | -43,23% | - | - | - |
| 8221 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,62 | 0,00% | -0,06% | - | - | - |
| 8222 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$265,63 | 0,00% | 1,01% | - | - | - |
| 8223 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$722,54 | 0,01% | 1,22% | - | - | - |
| 8224 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$667,90 | 0,01% | 0,84% | - | - | - |
| 8225 |  Applovin (Derivatives) APP | US$459,25 | 2,51% | 2,68% | - | - | - |
| 8226 |  Cisco Systems (Derivatives) CSCO | US$92,40 | -0,30% | 3,02% | - | - | - |
| 8227 |  Reddit (Derivatives) RDDT | US$166,94 | 1,13% | 7,94% | - | - | - |
| 8228 |  IBM (Derivatives) IBM | US$232,18 | 0,53% | 0,14% | - | - | - |
| 8229 |  gork (gork.world) GORK | - | 116,10% | -16,42% | - | - | - |
| 8230 |  World War 3 (worldwar3.club) WW3 | - | 1,16% | -3,51% | - | - | - |
| 8231 |  Return to Player RTP | US$0,00001315 | 0,00% | -15,14% | - | - | - |
| 8232 |  GPStarter GPST | US$0,3278 | -0,70% | -27,22% | - | - | - |
| 8233 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,47 | 2,51% | 5,51% | - | - | - |
| 8234 |  AI Binance AIBINANCE | - | -1,10% | 9,23% | - | - | - |
| 8235 |  The Reserve Bank NICKELS | US$0,00001612 | 0,00% | -7,15% | - | - | - |
| 8236 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002160 | 14,26% | 19,93% | - | - | - |
| 8237 |  Tencent AI TENCENTAI | - | 5,19% | 23,61% | - | - | - |
| 8238 |  Global X Uranium ETF (Derivatives) URA | US$54,86 | -1,53% | -4,60% | - | - | - |
| 8239 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,82 | 2,03% | -1,89% | - | - | - |
| 8240 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,40 | 0,01% | -1,10% | - | - | - |
| 8241 |  The Whale killer ORCA | US$0,000005750 | -4,47% | -5,26% | - | - | - |
| 8242 |  币安小龙虾 小龙虾 | - | 31,07% | -14,18% | - | - | - |
| 8243 |  ASML Holding NV (Derivatives) ASML | US$1.428,18 | -0,55% | -2,36% | - | - | - |
| 8244 |  Distorted Face DISTORTED | - | 0,00% | -16,71% | - | - | - |
| 8245 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003166 | 3,09% | -2,13% | - | - | - |
| 8246 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,22 | -1,56% | 1,25% | - | - | - |
| 8247 |  Binance AI BINANCEAI | - | 2,68% | -72,40% | - | - | - |
| 8248 |  CZ AI (czai.club) CZAI | - | -1,14% | 88,00% | - | - | - |
| 8249 |  InoAi INO | US$0,0002697 | 0,11% | -4,12% | - | - | - |
| 8250 |  Little Rabbit Staking Token LRST | US$0,00003895 | -2,73% | 19,15% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.