Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Brett 2.0 BRETT2.0 | US$0,00001488 | 0,00% | -3,43% | - | - | - |
| 7552 |  StarShip SSHIP | US$0,0001793 | -5,55% | -22,57% | - | - | - |
| 7553 |  BEPE BEPE | US$0,00004652 | 0,00% | 9,33% | - | - | - |
| 7554 |  KEKE Terminal KEKE | US$0,00004492 | 0,99% | -18,86% | - | - | - |
| 7555 |  QAAGAI QAAGAI | US$0,0001792 | 6,20% | 18,70% | - | US$303,43 | - |
| 7556 |  Hoodrat HOODRAT | US$0,00002045 | -9,57% | -16,29% | - | - | - |
| 7557 |  DORA AI by Virtuals DORA | US$0,0001330 | 7,99% | 8,92% | - | - | - |
| 7558 |  OnlyCalls by Virtuals CALLS | US$0,00003495 | 6,55% | 9,87% | - | - | - |
| 7559 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001874 | 5,27% | 5,46% | - | - | - |
| 7560 |  Forky FORKY | US$0,00001132 | 0,62% | -1,53% | - | - | - |
| 7561 |  Vainguard VAIN | US$0,00003640 | 0,00% | -2,31% | - | - | - |
| 7562 |  Loky AI LOKY | US$0,0002579 | 8,74% | 14,65% | - | - | - |
| 7563 |  Velvet Unicorn by Virtuals VU | US$0,0001782 | 9,69% | 5,44% | - | - | - |
| 7564 |  Olyn by Virtuals OLYN | US$0,0002790 | 0,00% | -3,36% | - | - | - |
| 7565 |  CertaiK by Virtuals CERTAI | US$0,00009075 | 1,45% | -1,09% | - | - | - |
| 7566 |  Degen Capital by Virtuals DEGENC | US$0,00003260 | 24,99% | -16,36% | - | - | - |
| 7567 |  Virtu by Virtuals VIRTU | US$0,00006968 | 0,00% | -0,42% | - | - | - |
| 7568 |  Breakout Bro by Virtuals BOB | US$0,00001956 | 0,00% | 0,33% | - | - | - |
| 7569 |  Oxbull OXI | US$0,04109 | 0,23% | -1,64% | - | - | - |
| 7570 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7571 |  BeerBear BEAR | US$0,00006771 | 0,78% | -7,88% | - | - | - |
| 7572 |  Music by Virtuals MUSIC | US$0,0001811 | 4,98% | 3,79% | - | - | - |
| 7573 |  Shifu SHIFU | US$0,000004170 | -1,58% | -3,29% | - | - | - |
| 7574 |  Red Siberian Husky KOVU | US$0,000007870 | 0,00% | -6,69% | - | - | - |
| 7575 |  Baby Fwog BABYFWOG | US$0,0001015 | 0,26% | -2,62% | - | - | - |
| 7576 |  Sendcoin SEND | US$0,00004467 | 22,33% | 3,50% | - | - | - |
| 7577 |  Oil Meta Games OMG | US$13,76 | -5,63% | -4,05% | - | - | - |
| 7578 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002157 | 0,24% | 2,20% | - | - | - |
| 7579 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001253 | 0,00% | 10,61% | - | - | - |
| 7580 |  Dickbutt DICKBUTT | US$0,000005000 | 4,39% | 6,40% | - | - | - |
| 7581 |  HadesAI by Virtuals HADES | US$0,00002015 | 1,30% | -1,32% | - | - | - |
| 7582 |  Syrax AI SYRAX | US$0,0004331 | 0,00% | -3,84% | - | - | - |
| 7583 |  Spectra SPECTRA | US$0,004377 | 15,39% | 5,58% | - | - | - |
| 7584 |  AI Voice Agents AIVA | US$0,000003700 | 0,00% | -31,23% | - | - | - |
| 7585 |  Tardi TARDI | US$0,0001625 | 1,01% | -3,95% | - | - | - |
| 7586 |  BuckTheBunny BUCK | US$0,00000009000 | -9,62% | 33,81% | - | - | - |
| 7587 |  Oracle ORCL | US$0,001438 | 0,00% | 0,01% | - | - | - |
| 7588 |  DeSci AI Agent DESCIAI | - | 0,09% | -3,57% | - | - | - |
| 7589 |  Shrubius Maximus SHRUBIUS | US$0,00001782 | 7,12% | 7,52% | - | - | - |
| 7590 |  Iona by Virtuals IONA | US$0,0003254 | 0,00% | -2,87% | - | - | - |
| 7591 |  0xsim by Virtuals SAGE | US$0,000006170 | 0,00% | 10,23% | - | - | - |
| 7592 |  AI ROCKET by Virtuals ROCKET | US$0,00006376 | 7,46% | 5,55% | - | - | - |
| 7593 |  Senku Ishigami by Virtuals SENKU | US$0,00002125 | -0,04% | 2,27% | - | - | - |
| 7594 |  Pandana PNDN | US$0,00003592 | 0,00% | -3,86% | - | - | - |
| 7595 |  Trackgood AI TRAI | US$0,0001917 | 0,57% | -18,86% | - | - | - |
| 7596 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,02% | - | - | - |
| 7597 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002215 | 10,92% | 7,29% | - | - | - |
| 7598 |  The Css God by Virtuals WEBSIM | US$0,00006139 | -0,16% | -2,57% | - | - | - |
| 7599 |  H4CK Terminal by Virtuals H4CK | US$0,00006941 | 9,37% | 8,83% | - | - | - |
| 7600 |  Assimilate SIM | US$0,0002622 | 0,00% | -5,32% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.