Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Pepe AI Agent PEPEAI | - | 0,00% | -1,03% | - | - | - |
| 7602 |  WAI Combinator by Virtuals WAI | US$0,00003473 | 9,64% | -4,38% | - | - | - |
| 7603 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | -2,67% | - | - | - |
| 7604 |  ATA by Virtuals ATA | US$0,00002507 | 6,23% | 7,14% | - | - | - |
| 7605 |  Poppy POPPY | US$0,00001963 | 0,89% | -1,21% | - | - | - |
| 7606 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -4,99% | - | - | - |
| 7607 |  Niggachain AI Layer 2 N2 | US$0,00003366 | 0,10% | -1,59% | - | - | - |
| 7608 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001600 | 3,59% | 2,67% | - | - | - |
| 7609 |  nomAI NOMAI | US$0,0001499 | 9,53% | 6,87% | - | - | - |
| 7610 |  Omnis Genesis by Virtuals OMNI | US$0,00002415 | 0,00% | 0,68% | - | - | - |
| 7611 |  Hunter by Virtuals DRPXBT | US$0,00003044 | 6,94% | 9,18% | - | - | - |
| 7612 |  Starship On Solana STSHIP | US$0,0000004200 | -0,39% | -3,56% | - | - | - |
| 7613 |  Based Monsta MONSTA | US$0,00001919 | 0,00% | -5,65% | - | - | - |
| 7614 |  DeFi Agents AI DEFAI | US$0,00001516 | 0,00% | -1,77% | - | - | - |
| 7615 |  1000x by Virtuals 1000X | US$0,002026 | 12,56% | 33,70% | - | - | - |
| 7616 |  SentAI SENTAI | US$0,00002538 | 0,00% | -4,33% | - | - | - |
| 7617 |  Feenix FEENIX | US$0,000006290 | 0,00% | 2,86% | - | - | - |
| 7618 |  Sui DePIN SUIDEPIN | US$0,00006155 | 6,08% | 22,74% | - | - | - |
| 7619 |  WOOF WOOF | US$0,00001413 | 0,42% | -4,30% | - | - | - |
| 7620 |  Sphere AI SPHERE | US$0,000009310 | 0,71% | -5,20% | - | - | - |
| 7621 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001243 | -0,39% | -2,54% | - | - | - |
| 7622 |  ideax IDX | US$0,001012 | 1,63% | -2,37% | - | - | - |
| 7623 |  Jewelry Token JEWELRY | US$46,50 | -5,87% | -4,34% | - | - | - |
| 7624 |  Agent S AGENT S | US$0,00006603 | 11,00% | -12,94% | - | - | - |
| 7625 |  IDRISS IDRISS | US$0,002620 | 0,39% | -1,06% | - | - | - |
| 7626 |  DeFAIRewards DEFAI | US$0,00001615 | 5,10% | 1,58% | - | - | - |
| 7627 |  chAtoshI CHATOSHI | US$0,0006716 | -6,11% | -8,50% | - | - | - |
| 7628 |  Limbo $LIMBO | US$0,0002229 | 0,09% | -3,71% | - | - | - |
| 7629 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 5,03% | - | - | - |
| 7630 |  Jaihoz by Virtuals JAIHOZ | US$0,0001521 | 5,11% | 4,64% | - | - | - |
| 7631 |  Gigabrain by virtuals BRAIN | US$0,0003195 | 3,22% | 6,07% | - | - | - |
| 7632 |  noderzz by Virtuals NODE | US$0,00001444 | 0,00% | 0,47% | - | - | - |
| 7633 |  VolatilityX VOLTX | US$0,0001191 | 8,90% | 6,68% | - | US$54,05 | - |
| 7634 |  Sympson AI $SYMP | US$0,0001015 | 7,86% | -7,30% | - | - | - |
| 7635 |  cr0w by Virtuals CROW | US$0,00002768 | 6,59% | 9,32% | - | - | - |
| 7636 |  H1DR4 by Virtuals H1DR4 | US$0,00006369 | 5,57% | 6,14% | - | - | - |
| 7637 |  AAAI_agent by Virtuals AAAI | US$0,00001193 | 8,96% | 7,15% | - | - | - |
| 7638 |  Rain by Virtuals RAIN | US$0,00001919 | 0,00% | -0,11% | - | - | - |
| 7639 |  WAGMI (wagmi.global) WAGMI | US$0,00003201 | 8,58% | 8,80% | - | - | - |
| 7640 |  GENZAI GENZAI | US$0,00002232 | 4,05% | -1,41% | - | - | - |
| 7641 |  Kogin by Virtuals KOGIN | US$0,00002563 | 7,97% | 6,27% | - | - | - |
| 7642 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001952 | 6,53% | 11,48% | - | - | - |
| 7643 |  EchoLeaks by Virtuals ECHO | US$0,00004846 | 0,00% | -0,53% | - | - | - |
| 7644 |  BaseHoundBot by Virtuals $HOUND | US$0,00003816 | 8,09% | 7,28% | - | - | - |
| 7645 |  Leoono LEO | US$0,00005982 | 1,61% | 16,09% | - | - | - |
| 7646 |  LESTER by Virtuals LESTER | US$0,00006782 | 9,72% | 6,84% | - | - | - |
| 7647 |  MATES MATES | US$0,00001917 | -0,38% | -2,93% | - | - | - |
| 7648 |  Tuebor TBR | US$0,0009101 | -20,29% | -24,55% | - | - | - |
| 7649 |  AGIXBT by Virtuals AGIXBT | US$0,00004955 | 5,97% | 10,80% | - | US$8,66 | - |
| 7650 |  Chinese Elon Musk YILONGMA | US$0,02543 | 0,00% | -29,75% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.