Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7510 |  PEPE DNA PEPEDNA | - | 0,74% | -5,14% | - | - | - |
| 7511 |  Toki TOKI | - | -8,32% | -6,42% | - | - | - |
| 7512 |  Javsphere JAV | US$0,0002283 | 0,22% | -3,14% | - | - | - |
| 7513 |  Turtle Pepe TUPE | US$0,000006390 | 0,00% | -5,08% | - | - | - |
| 7514 |  DUSTY DUSTY | - | 0,00% | -6,62% | - | - | - |
| 7515 |  GME Mascot BUCK | US$0,000001680 | -1,95% | -14,87% | - | - | - |
| 7516 |  Workie WORKIE | US$0,00002001 | 0,00% | 0,07% | - | - | - |
| 7517 |  Fleabone BONE | US$0,00000005000 | 8,14% | 7,00% | - | - | - |
| 7518 |  BUCK INU BUCK | US$0,0000001000 | 1,62% | -0,09% | - | - | - |
| 7519 |  Paradise Tycoon MOANI | US$0,00004901 | -0,34% | -3,35% | - | - | - |
| 7520 |  MATRIX MTRX | US$0,00001386 | 0,00% | -4,04% | - | - | - |
| 7521 |  Knot Diffie-Hellman KNOT | US$0,0001447 | -1,50% | 14,04% | - | - | - |
| 7522 |  Seraph by Virtuals SERAPH | US$0,00003206 | 0,12% | 5,99% | - | - | - |
| 7523 |  Agent YP by Virtuals AIYP | US$0,0001218 | -3,24% | 4,20% | - | - | - |
| 7527 |  Leo LEO | US$0,00005812 | -15,58% | -22,23% | - | - | - |
| 7528 |  Capricorn CAPRICORN | US$0,00005772 | -14,58% | -16,46% | - | US$1.339,84 | - |
| 7529 |  Aries ARIES | US$0,00005802 | -16,06% | -15,60% | - | - | - |
| 7531 |  Sagittarius SAGIT | US$0,00006277 | -14,12% | -16,40% | - | US$1.151,64 | - |
| 7532 |  Libra LIBRA | US$0,00006144 | -14,90% | -15,48% | - | - | - |
| 7534 |  ai9000 AI9000 | US$0,00002886 | 0,00% | -2,72% | - | - | - |
| 7535 |  Book of Miggles BOMI | US$0,4121 | 0,14% | -10,84% | - | - | - |
| 7539 |  Neurobro BRO | US$0,0004488 | 0,60% | -2,24% | - | - | - |
| 7540 |  SolForge Fusion SFG | US$0,01720 | -0,15% | -16,67% | - | - | - |
| 7541 |  Inkryptus INKY | US$1,45 | -0,26% | -3,14% | - | - | - |
| 7542 |  Free Speech X | US$0,001131 | -0,09% | -26,46% | - | - | - |
| 7543 |  Optopia OPAI | US$0,0000009900 | 0,00% | 13,78% | - | - | - |
| 7545 |  Suicy the Seal SUICY | US$0,00001338 | 52,59% | 51,48% | - | - | - |
| 7546 |  Trenches AI TRENCHAI | US$0,00007086 | 1,82% | -3,47% | - | - | - |
| 7548 |  Molecule MOLECULE | - | 6,40% | 16,38% | - | - | - |
| 7550 |  Pepe Clanker PEPEC | US$0,04053 | 2,88% | -3,57% | - | - | - |
| 7551 |  Goblin Mine Game GMG | US$0,0003011 | 0,00% | -0,28% | - | - | - |
| 7553 |  DePINs DEPINS | US$0,0000006800 | 1,07% | -4,23% | - | - | - |
| 7554 |  Brett 2.0 BRETT2.0 | US$0,00001525 | 2,50% | -2,45% | - | - | - |
| 7555 |  StarShip SSHIP | US$0,0001871 | 4,35% | -31,16% | - | - | - |
| 7557 |  KEKE Terminal KEKE | US$0,00004492 | 0,00% | -18,81% | - | - | - |
| 7558 |  QAAGAI QAAGAI | US$0,0001913 | 6,75% | 24,99% | - | US$370,02 | - |
| 7559 |  Hoodrat HOODRAT | US$0,00002050 | 0,24% | -20,00% | - | - | - |
| 7560 |  DORA AI by Virtuals DORA | US$0,0001309 | -1,59% | 4,09% | - | - | - |
| 7561 |  OnlyCalls by Virtuals CALLS | US$0,00003537 | 1,18% | 11,18% | - | - | - |
| 7563 |  Forky FORKY | US$0,00001138 | 0,54% | -1,13% | - | - | - |
| 7564 |  Vainguard VAIN | US$0,00003640 | 0,00% | -2,49% | - | - | - |
| 7565 |  Loky AI LOKY | US$0,0002546 | -1,27% | 8,53% | - | - | - |
| 7566 |  Velvet Unicorn by Virtuals VU | US$0,0001757 | -1,41% | 1,15% | - | - | - |
| 7567 |  Olyn by Virtuals OLYN | US$0,0002790 | 0,00% | -3,36% | - | - | - |
| 7568 |  CertaiK by Virtuals CERTAI | US$0,00009712 | 7,02% | 3,39% | - | - | - |
| 7571 |  Breakout Bro by Virtuals BOB | US$0,00002090 | 6,84% | 7,19% | - | - | - |
| 7572 |  Oxbull OXI | US$0,04177 | 1,64% | -0,71% | - | - | - |
| 7573 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7575 |  Music by Virtuals MUSIC | US$0,0001775 | -1,99% | 0,37% | - | - | - |
| 7577 |  Red Siberian Husky KOVU | US$0,000007870 | 0,00% | -8,59% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 158 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.