Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.538,22 | -0,15% | -0,15% | US$1.572.611.765.257 | US$20.544.392.639 | 20.023.521 BTC |
| 2 |  Ethereum ETH | US$2.321,64 | 0,23% | -2,03% | US$280.192.239.814 | US$9.861.070.993 | 120.687.427 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | -0,05% | US$189.546.122.499 | US$85.831.067.559 | 189.588.224.248 USDT |
| 4 |  XRP XRP | US$1,39 | -0,40% | -3,07% | US$85.747.110.981 | US$1.118.339.653 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$617,48 | -0,06% | -2,93% | US$83.227.968.795 | US$834.198.484 | 134.785.980 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$77.247.687.559 | US$42.370.165.541 | 77.257.203.021 USDC |
| 7 |  Solana SOL | US$83,90 | -0,45% | -3,53% | US$48.353.574.146 | US$2.703.436.374 | 576.326.790 SOL |
| 8 |  TRON TRX | US$0,3385 | 2,53% | 4,64% | US$32.090.515.310 | US$977.582.336 | 94.791.208.814 TRX |
| 9 |  Dogecoin DOGE | US$0,1083 | -0,16% | 9,05% | US$16.684.009.355 | US$1.023.645.466 | 154.091.056.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,50 | 0,51% | -2,46% | US$10.574.117.528 | US$172.368.288 | 254.817.463 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,31 | -0,09% | -0,57% | US$9.488.046.093 | US$372.788 | 920.704.300 LEO |
| 12 |  Cardano ADA | US$0,2494 | -0,26% | -1,15% | US$9.026.630.082 | US$270.078.666 | 36.188.245.156 ADA |
| 13 |  Bitcoin Cash BCH | US$443,23 | -0,49% | -2,59% | US$8.877.779.272 | US$137.724.827 | 20.029.634 BCH |
| 14 |  Monero XMR | US$391,48 | 2,19% | -0,08% | US$7.221.533.417 | US$122.313.279 | 18.446.744 XMR |
| 15 |  Zcash ZEC | US$412,97 | 6,69% | 16,29% | US$6.879.319.286 | US$769.244.781 | 16.658.329 ZEC |
| 16 |  Chainlink LINK | US$9,13 | -0,47% | -3,82% | US$6.639.516.380 | US$335.581.210 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1478 | -0,29% | -1,66% | US$5.681.383.852 | US$9.219.502 | 38.446.193.729 CC |
| 18 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.877.967 | US$94.516.903 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1580 | -1,22% | -7,58% | US$5.266.049.348 | US$84.280.635 | 33.338.977.564 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | 0,00% | -0,02% | US$4.504.275.275 | US$636.530.351 | 4.505.054.600 USD1 |
| 21 |  Litecoin LTC | US$55,29 | -0,14% | -1,81% | US$4.264.266.495 | US$195.138.866 | 77.130.208 LTC |
| 22 |  Avalanche AVAX | US$9,08 | -1,04% | -4,02% | US$3.922.590.243 | US$155.486.086 | 431.771.961 AVAX |
| 23 |  Ethena USDe USDe | US$0,9992 | 0,02% | -0,03% | US$3.909.796.166 | US$51.334.260 | 3.912.779.988 USDe |
| 24 |  MemeCore M | US$2,99 | 0,53% | -31,13% | US$3.873.096.676 | US$26.168.065 | 1.297.317.283 M |
| 25 |  Hedera HBAR | US$0,08772 | -0,94% | -5,02% | US$3.804.882.462 | US$39.708.077 | 43.373.141.655 HBAR |
| 26 |  Sui SUI | US$0,9204 | -0,75% | -2,73% | US$3.686.595.022 | US$194.937.881 | 4.005.418.370 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006170 | -1,67% | -0,81% | US$3.634.365.595 | US$106.348.882 | 589.243.364.509.317 SHIB |
| 28 |  Toncoin TON | US$1,35 | 0,74% | 2,79% | US$3.504.839.429 | US$73.462.087 | 2.590.464.005 TON |
| 29 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$3.400.238.132 | US$41.490.300 | 3.401.054.404 PYUSD |
| 30 |  Bittensor TAO | US$289,42 | 1,00% | 15,00% | US$3.148.153.210 | US$237.150.160 | 10.877.490 TAO |
| 31 |  Cronos CRO | US$0,06807 | -0,42% | -3,07% | US$2.965.629.804 | US$6.595.539 | 43.569.800.141 CRO |
| 32 |  Tether Gold XAUt | US$4.607,51 | 0,21% | -1,46% | US$2.729.485.223 | US$88.288.732 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,01% | US$2.495.030.232 | US$22.428.787 | 2.495.447.361 USDG |
| 34 |  PAX Gold PAXG | US$4.607,45 | 0,22% | -1,45% | US$2.207.717.837 | US$74.355.834 | 479.163 PAXG |
| 35 |  Mantle MNT | US$0,6319 | 0,17% | -3,58% | US$2.086.707.587 | US$26.188.323 | 3.302.294.383 MNT |
| 36 |  Uniswap UNI | US$3,23 | -0,58% | -1,61% | US$2.058.598.229 | US$123.379.300 | 636.401.563 UNI |
| 37 |  Polkadot DOT | US$1,21 | -1,37% | -4,13% | US$2.035.516.197 | US$118.874.547 | 1.682.090.141 DOT |
| 38 |  Sky SKY | US$0,07993 | -1,07% | -9,45% | US$1.855.306.637 | US$12.737.969 | 23.210.529.154 SKY |
| 39 |  World Liberty Financial WLFI | US$0,05843 | 5,36% | -22,16% | US$1.856.364.628 | US$118.559.691 | 31.770.096.383 WLFI |
| 40 |  Pi PI | US$0,1764 | -1,35% | -2,72% | US$1.833.062.337 | US$17.736.879 | 10.392.130.069 PI |
| 41 |  OKB OKB | US$85,51 | 0,56% | 1,05% | US$1.795.682.597 | US$35.279.385 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6680 | -1,92% | 1,18% | US$1.735.465.341 | US$137.826.203 | 2.597.880.760 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,28 | -1,61% | -8,58% | US$1.651.148.775 | US$99.407.495 | 1.294.547.607 NEAR |
| 44 |  Pepe PEPE | US$0,000003940 | -1,13% | 1,09% | US$1.632.210.684 | US$213.390.137 | 413.772.495.951.301 PEPE |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$1.568.042.479 | US$51.235.196 | 1.568.078.885 RLUSD |
| 46 |  USDD USDD | US$0,9989 | -0,01% | -0,13% | US$1.492.256.508 | US$2.560.977 | 1.493.837.649 USDD |
| 47 |  Aave AAVE | US$92,50 | -0,69% | -4,30% | US$1.424.383.245 | US$236.248.187 | 15.398.624 AAVE |
| 48 |  Bitget Token BGB | US$2,00 | -0,55% | 0,89% | US$1.399.667.053 | US$14.433.487 | 698.834.373 BGB |
| 49 |  Ondo ONDO | US$0,2873 | 1,55% | 7,59% | US$1.399.041.220 | US$83.919.956 | 4.869.330.647 ONDO |
| 50 |  Ethereum Classic ETC | US$8,49 | -0,40% | -0,45% | US$1.329.160.355 | US$41.092.757 | 156.555.235 ETC |
Tabel di atas menampilkan halaman 1 dari total 158 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.