Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Injective INJ | US$3,74 | -1,63% | 0,00% | US$374.211.469 | US$48.889.053 | 99.970.955 INJ |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01929 | 4,34% | 5,25% | US$370.796.541 | US$82.548.829 | 19.218.990.203 SUN |
| 103 |  Curve DAO Token CRV | US$0,2337 | -1,38% | 1,51% | US$350.200.200 | US$29.802.622 | 1.498.753.740 CRV |
| 104 |  Zebec Network ZBCN | US$0,003476 | 7,90% | -8,33% | US$347.551.812 | US$9.491.041 | 99.998.777.941 ZBCN |
| 105 |  ether.fi ETHFI | US$0,4136 | -1,09% | -7,34% | US$345.770.951 | US$16.916.530 | 835.965.183 ETHFI |
| 106 |  SPX6900 SPX | US$0,3709 | -1,91% | -4,28% | US$345.341.726 | US$4.099.171 | 930.993.090 SPX |
| 107 |  Monad MON | US$0,02914 | -3,34% | -9,17% | US$344.600.321 | US$41.738.245 | 11.825.165.000 MON |
| 108 |  Gnosis GNO | US$129,69 | -9,29% | 2,72% | US$342.293.148 | US$8.735.155 | 2.639.278 GNO |
| 109 |  Decred DCR | US$19,03 | 0,96% | -4,21% | US$331.065.379 | US$2.915.192 | 17.401.090 DCR |
| 110 |  Immutable IMX | US$0,1650 | -1,92% | -6,20% | US$330.053.075 | US$17.308.269 | 2.000.000.000 IMX |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,56% | -0,29% | US$318.031.129 | US$5.799.066 | 987.037.885.840.675 BTT |
| 112 |  Bitcoin SV BSV | US$15,83 | -0,01% | -1,17% | US$316.884.256 | US$9.325.519 | 20.023.650 BSV |
| 113 |  Celestia TIA | US$0,3476 | -2,71% | -2,61% | US$317.177.358 | US$17.999.226 | 912.403.401 TIA |
| 114 |  AINFT NFT | US$0,0000003200 | 0,60% | -1,05% | US$314.789.142 | US$11.695.248 | 990.105.592.982.875 NFT |
| 115 |  Conflux CFX | US$0,06032 | -1,25% | -2,10% | US$314.030.184 | US$20.797.382 | 5.205.988.501 CFX |
| 116 |  Lido DAO LDO | US$0,3651 | -2,16% | -18,58% | US$310.008.325 | US$40.216.244 | 849.051.956 LDO |
| 117 |  FLOKI FLOKI | US$0,00003188 | -1,66% | -3,42% | US$304.056.424 | US$19.861.417 | 9.536.470.342.122 FLOKI |
| 118 |  Maple Finance SYRUP | US$0,2494 | 0,55% | -1,12% | US$296.975.690 | US$4.363.129 | 1.190.927.474 SYRUP |
| 119 |  DoubleZero 2Z | US$0,08457 | -0,30% | -4,56% | US$293.591.545 | US$6.407.449 | 3.471.417.500 2Z |
| 120 |  Kaia KAIA | US$0,04504 | -1,09% | -7,12% | US$284.164.466 | US$6.766.376 | 6.308.752.934 KAIA |
| 121 |  Pyth Network PYTH | US$0,04902 | -1,05% | -1,21% | US$281.892.528 | US$8.809.278 | 5.749.982.105 PYTH |
| 122 |  JasmyCoin JASMY | US$0,005566 | -2,39% | -6,32% | US$275.199.789 | US$9.403.404 | 49.444.999.677 JASMY |
| 123 |  Pendle PENDLE | US$1,59 | -0,87% | 18,57% | US$269.209.493 | US$40.667.055 | 169.669.126 PENDLE |
| 124 |  The Graph GRT | US$0,02454 | -1,22% | -2,16% | US$265.140.374 | US$16.367.640 | 10.805.111.209 GRT |
| 125 |  Kite KITE | US$0,1466 | -2,73% | -4,66% | US$263.840.441 | US$23.129.521 | 1.800.000.000 KITE |
| 126 |  Optimism OP | US$0,1231 | -1,80% | -2,23% | US$264.757.005 | US$53.308.382 | 2.150.100.019 OP |
| 127 |  IOTA IOTA | US$0,05456 | -1,44% | -5,84% | US$241.194.652 | US$9.228.788 | 4.420.636.390 IOTA |
| 128 |  Ethereum Name Service ENS | US$6,13 | 0,31% | -1,20% | US$236.162.140 | US$12.997.410 | 38.511.282 ENS |
| 129 |  Lighter LIT | US$0,9233 | 1,59% | 1,09% | US$230.827.408 | US$28.453.455 | 250.000.000 LIT |
| 130 |  Starknet STRK | US$0,03874 | -2,76% | -2,83% | US$228.409.696 | US$14.208.205 | 5.896.192.543 STRK |
| 131 |  Compound COMP | US$22,64 | -1,71% | 0,79% | US$225.886.175 | US$33.223.756 | 9.976.299 COMP |
| 132 |  Axie Infinity AXS | US$1,33 | -3,68% | -6,53% | US$225.779.056 | US$25.237.849 | 170.213.549 AXS |
| 133 |  Raydium RAY | US$0,8110 | -1,51% | 8,02% | US$218.138.257 | US$19.117.858 | 268.967.970 RAY |
| 134 |  Theta Network THETA | US$0,2131 | 4,71% | -0,61% | US$213.115.743 | US$36.584.409 | 1.000.000.000 THETA |
| 135 |  The Sandbox SAND | US$0,07186 | -1,25% | -11,20% | US$211.086.936 | US$27.796.254 | 2.937.639.702 SAND |
| 136 |  Genius Terminal GENIUS | US$0,6155 | 11,90% | 4,96% | US$206.408.684 | US$387.170.435 | 335.377.059 GENIUS |
| 137 |  Fartcoin FARTCOIN | US$0,2027 | -2,18% | -2,71% | US$202.694.400 | US$13.522.104 | 999.998.256 FARTCOIN |
| 138 |  Onyxcoin XCN | US$0,005190 | -0,83% | 9,74% | US$198.064.898 | US$8.972.082 | 38.159.725.701 XCN |
| 139 |  Neo NEO | US$2,76 | -0,64% | -5,50% | US$194.872.289 | US$8.787.059 | 70.538.831 NEO |
| 140 |  Telcoin TEL | US$0,002019 | -0,54% | -5,38% | US$194.004.467 | US$408.841 | 96.074.246.575 TEL |
| 141 |  Akash Network AKT | US$0,6265 | 10,24% | 28,52% | US$183.591.051 | US$77.808.599 | 293.021.907 AKT |
| 142 |  dogwifhat WIF | US$0,1879 | -0,80% | 5,36% | US$187.640.837 | US$34.766.407 | 998.839.187 WIF |
| 143 |  Vision VSN | US$0,05131 | 3,20% | -0,79% | US$185.483.805 | US$4.334.805 | 3.615.288.142 VSN |
| 144 |  Jito JTO | US$0,3923 | 3,26% | 10,61% | US$182.935.998 | US$20.122.034 | 466.345.991 JTO |
| 145 |  Trust Wallet Token TWT | US$0,4260 | 1,15% | -4,01% | US$183.104.623 | US$7.202.783 | 429.860.515 TWT |
| 146 |  THORChain RUNE | US$0,5151 | 0,86% | 1,00% | US$180.836.122 | US$9.080.032 | 351.054.576 RUNE |
| 147 |  Helium HNT | US$0,9630 | 8,39% | -3,51% | US$179.423.419 | US$4.081.172 | 186.321.438 HNT |
| 148 |  Story IP | US$0,4969 | -1,20% | -8,75% | US$175.809.493 | US$26.158.678 | 353.800.270 IP |
| 149 |  OriginTrail TRAC | US$0,3511 | 3,17% | 4,49% | US$175.538.347 | US$10.858.092 | 499.998.300 TRAC |
| 150 |  Decentraland MANA | US$0,08809 | -2,87% | -7,13% | US$174.932.463 | US$16.917.975 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 158 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.