Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,004803 | -1,29% | -6,65% | US$48.034.264 | US$5.360.513 | 10.000.000.000 ANKR |
| 402 |  Status SNT | US$0,009956 | -0,39% | -1,17% | US$47.872.510 | US$2.164.488 | 4.808.412.649 SNT |
| 403 |  Merlin Chain MERL | US$0,03886 | 5,98% | -5,26% | US$48.058.590 | US$16.369.972 | 1.236.647.716 MERL |
| 404 |  ssv.network SSV | US$2,78 | -1,73% | -8,05% | US$47.921.588 | US$12.453.661 | 17.261.674 SSV |
| 405 |  XYO XYO | US$0,003477 | -0,49% | -3,23% | US$47.729.052 | US$4.832.850 | 13.725.424.177 XYO |
| 406 |  Succinct PROVE | US$0,2415 | -2,52% | -4,99% | US$47.084.135 | US$8.086.945 | 195.000.000 PROVE |
| 407 |  APRO AT | US$0,1877 | -3,48% | 13,18% | US$46.933.491 | US$7.301.655 | 250.000.000 AT |
| 408 |  Aleo ALEO | US$0,04336 | -2,37% | -7,41% | US$46.972.847 | US$1.541.034 | 1.083.217.289 ALEO |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,04685 | -1,43% | 4,32% | US$46.850.020 | US$1.187.387 | 1.000.000.000 RIF |
| 410 |  Altlayer ALT | US$0,007599 | -1,14% | -4,73% | US$46.832.363 | US$4.367.359 | 6.163.119.766 ALT |
| 411 |  Wiki Cat WKC | US$0,00000009000 | -2,80% | -30,70% | US$46.453.724 | US$336.628 | 538.420.261.732.949 WKC |
| 412 |  Avantis AVNT | US$0,1439 | -2,72% | -19,29% | US$46.068.097 | US$10.166.013 | 320.097.305 AVNT |
| 413 |  Fractal Bitcoin FB | US$0,4519 | -0,69% | -9,82% | US$45.694.686 | US$3.135.990 | 101.109.075 FB |
| 414 |  VNDC VNDC | US$0,00003231 | 0,51% | 0,10% | US$45.639.558 | - | 1.412.466.389.439 VNDC |
| 415 |  Vana VANA | US$1,50 | -1,63% | 2,48% | US$45.194.708 | US$16.149.045 | 30.084.000 VANA |
| 416 |  Score SN44 | US$10,42 | 3,64% | 16,83% | US$44.978.299 | US$1.925.645 | 4.317.987 SN44 |
| 417 |  Vitalum VAM | US$0,1312 | 0,17% | 0,08% | US$44.571.361 | US$614.710 | 339.718.870 VAM |
| 418 |  Casper CSPR | US$0,002797 | -1,24% | -3,81% | US$44.441.488 | US$1.025.208 | 15.890.862.251 CSPR |
| 419 |  Glidr GLIDR | US$1,25 | 0,26% | -0,13% | US$44.300.150 | US$160.188 | 35.461.710 GLIDR |
| 420 |  Frax (prev. FXS) FRAX | US$0,4625 | -1,66% | -9,13% | US$44.162.346 | US$665.816 | 95.479.159 FRAX |
| 421 |  BIM BIM | US$1,47 | 0,40% | -1,64% | US$44.226.890 | US$230.946 | 30.000.000 BIM |
| 422 |  EscoinToken ELG | US$0,2805 | 0,41% | 2,14% | US$44.076.341 | US$270.090 | 157.137.249 ELG |
| 423 |  Renzo REZ | US$0,005207 | 2,03% | 29,39% | US$43.998.238 | US$41.982.458 | 8.449.295.066 REZ |
| 424 |  Somnia SOMI | US$0,1809 | -1,96% | -1,30% | US$44.006.851 | US$5.592.708 | 243.235.907 SOMI |
| 425 |  Perle PRL | US$0,2536 | -3,52% | 15,04% | US$44.388.541 | US$14.980.930 | 175.000.000 PRL |
| 426 |  GOHOME GOHOME | US$87,38 | 0,28% | 0,68% | US$43.682.373 | US$847.839 | 499.895 GOHOME |
| 427 |  Vanta Network VANTA | US$10,15 | 0,93% | 11,12% | US$43.596.291 | US$557.649 | 4.294.085 VANTA |
| 428 |  Magma Finance MAGMA | US$0,2281 | -0,96% | 15,05% | US$43.335.831 | US$2.546.786 | 190.000.000 MAGMA |
| 429 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$149,90 | -0,01% | 0,00% | US$43.154.364 | US$2.857,19 | 287.888 VTx |
| 430 |  Fabric Protocol ROBO | US$0,01929 | -3,84% | -11,47% | US$43.033.178 | US$26.269.690 | 2.231.000.000 ROBO |
| 431 |  SPACE ID ID | US$0,03074 | -2,79% | -6,63% | US$42.766.024 | US$5.772.581 | 1.391.216.765 ID |
| 432 |  IoTeX IOTX | US$0,004520 | -1,72% | -5,41% | US$42.674.816 | US$753.931 | 9.441.368.550 IOTX |
| 433 |  BNB Attestation Service BAS | US$0,01697 | 4,05% | 19,04% | US$42.413.291 | US$7.641.984 | 2.500.000.000 BAS |
| 434 |  iExec RLC RLC | US$0,4891 | 6,66% | 6,49% | US$42.553.203 | US$22.360.156 | 86.999.785 RLC |
| 435 |  Collector Crypt CARDS | US$0,1067 | -8,18% | 11,11% | US$41.943.263 | US$3.556.599 | 393.063.712 CARDS |
| 436 |  Meta tokenized stock (xStock) METAX | US$616,53 | 0,46% | -8,63% | US$42.275.010 | US$2.342.288 | 68.569 METAX |
| 437 |  SKALE SKL | US$0,006813 | -1,03% | -6,41% | US$42.188.786 | US$5.370.320 | 6.192.144.337 SKL |
| 438 |  WhiteRock WHITE | US$0,0001830 | 183,97% | 171,62% | US$118.916.191 | US$74.672,88 | 650.000.000.000 WHITE |
| 439 |  Venus XVS | US$2,58 | -0,68% | -3,39% | US$41.974.006 | US$7.971.273 | 16.297.617 XVS |
| 440 |  Ardor ARDR | US$0,04195 | -0,51% | -0,46% | US$41.887.009 | US$546.298 | 998.466.231 ARDR |
| 441 |  UMA UMA | US$0,4600 | -1,18% | -4,80% | US$41.904.040 | US$3.797.690 | 91.093.945 UMA |
| 442 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,22% | -5,03% | US$41.662.534 | US$233.415 | 281.812.325.849.619 REKT |
| 443 |  BSquared Network B2 | US$0,6173 | -0,25% | -4,18% | US$41.578.381 | US$7.615.598 | 67.353.370 B2 |
| 444 |  Rocket Pool RPL | US$1,86 | -0,80% | -5,59% | US$41.557.984 | US$2.828.686 | 22.367.035 RPL |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,29 | 0,00% | 0,91% | US$41.437.648 | - | 935.564 IBITon |
| 446 |  Useless Coin USELESS | US$0,04160 | 1,84% | 0,90% | US$41.557.262 | US$6.320.022 | 999.086.110 USELESS |
| 447 |  ChangeNOW Token NOW | US$0,4875 | -0,67% | -3,75% | US$41.341.190 | US$5.253,89 | 84.803.670 NOW |
| 448 |  AIHub AIH | US$35,19 | 0,17% | 0,83% | US$41.172.653 | - | 1.170.000 AIH |
| 449 |  Alaya Governance Token AGT | US$0,01790 | 1,41% | -33,04% | US$41.266.166 | US$4.871.881 | 2.305.626.660 AGT |
| 450 |  aPriori APR | US$0,1659 | -2,78% | -7,27% | US$40.950.458 | US$4.499.529 | 246.875.000 APR |
Tabel di atas menampilkan halaman 9 dari total 158 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.