Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yield Guild Games YGG | US$0,04387 | 0,38% | 2,76% | US$32.152.443 | US$10.276.808 | 732.959.535 YGG |
| 552 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | -0,01% | 0,00% | US$31.949.894 | US$203,99 | 265.872 IJRx |
| 553 |  Eitherway EITHER | US$0,3192 | -11,38% | 98,61% | US$31.924.689 | US$6.201.663 | 99.999.931 EITHER |
| 554 |  Big Time BIGTIME | US$0,01362 | -1,13% | -1,56% | US$31.507.518 | US$4.888.824 | 2.314.054.460 BIGTIME |
| 555 |  AI Analysis Token AIAT | US$0,2130 | 1,19% | 68,11% | US$31.183.149 | US$363.686 | 146.389.462 AIAT |
| 556 |  Manta Network MANTA | US$0,06732 | -1,44% | 3,89% | US$31.424.075 | US$3.516.075 | 466.796.857 MANTA |
| 557 |  BankrCoin BNKR | US$0,0003148 | -1,85% | -2,23% | US$31.263.818 | US$6.731.359 | 99.300.000.000 BNKR |
| 558 |  Giggle Fund GIGGLE | US$31,67 | -2,16% | -6,76% | US$31.356.965 | US$21.603.390 | 990.162 GIGGLE |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,61 | 0,00% | 0,00% | US$31.106.163 | US$1.000,01 | 390.732 COPXx |
| 560 |  Across Protocol ACX | US$0,04411 | 1,11% | -1,12% | US$31.079.703 | US$1.768.802 | 704.657.713 ACX |
| 561 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$181,30 | 0,00% | 0,00% | US$30.968.685 | US$196,02 | 170.815 PPLTx |
| 562 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | 11,71% | 9,85% | US$30.981.345 | US$9.405.364 | 305.927.040.116.371 WOJAK |
| 563 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,41% | 0,17% | US$30.830.199 | US$5.394.985 | 2.100.000.000.000.000 SATS |
| 564 |  Kinetiq KNTQ | US$0,1136 | -3,24% | -10,13% | US$30.662.530 | US$89.730,73 | 270.000.000 KNTQ |
| 565 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | -0,01% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 566 |  Steem STEEM | US$0,05607 | -0,76% | -4,12% | US$30.646.817 | US$3.254.347 | 546.546.209 STEEM |
| 567 |  Klickl Token KLK | US$0,3069 | 1,56% | -2,94% | US$30.693.121 | US$291.253 | 100.000.000 KLK |
| 568 |  Civic CVC | US$0,03059 | -0,49% | -7,54% | US$30.588.448 | US$2.266.922 | 1.000.000.000 CVC |
| 569 |  LCX LCX | US$0,03209 | -1,74% | -0,12% | US$30.464.801 | US$117.541 | 949.224.759 LCX |
| 570 |  WAX WAXP | US$0,006641 | -1,11% | -3,87% | US$30.521.618 | US$605.423 | 4.595.823.015 WAXP |
| 571 |  Lista DAO LISTA | US$0,08373 | -0,86% | -3,59% | US$30.434.456 | US$4.906.499 | 363.474.254 LISTA |
| 572 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$139,72 | 0,00% | 0,00% | US$30.316.788 | US$24,09 | 216.982 PALLx |
| 573 |  Autonomi ANT | US$0,09210 | -0,77% | 8,65% | US$30.215.603 | US$347.568 | 328.073.675 ANT |
| 574 |  Chia XCH | US$2,10 | -0,31% | -11,19% | US$30.201.554 | US$2.639.147 | 14.411.726 XCH |
| 575 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$387,74 | 0,58% | 12,67% | US$30.297.518 | US$1.054.511 | 78.138 GOOGLon |
| 576 |  Oracle tokenized stock (xStock) ORCLX | US$183,49 | 6,76% | 7,47% | US$31.287.140 | US$10,40 | 170.514 ORCLX |
| 577 |  Cartesi CTSI | US$0,03285 | -2,14% | -2,08% | US$29.971.129 | US$5.596.113 | 912.269.870 CTSI |
| 578 |  Sign SIGN | US$0,01551 | -1,29% | -11,79% | US$29.939.839 | US$7.107.534 | 1.930.000.000 SIGN |
| 579 |  Wirex Token WXT | US$0,002991 | -0,27% | 0,15% | US$29.913.668 | US$340.692 | 10.000.000.000 WXT |
| 580 |  ArcBlock ABT | US$0,3021 | -1,97% | -10,21% | US$29.772.348 | US$131.205 | 98.554.305 ABT |
| 581 |  Lisk LSK | US$0,1277 | 0,33% | -1,38% | US$29.759.478 | US$2.323.638 | 233.084.697 LSK |
| 582 |  Microsoft tokenized stock (xStock) MSFTX | US$419,08 | 0,35% | -2,86% | US$29.867.325 | US$6.054,52 | 71.269 MSFTX |
| 583 |  Clearpool CPOOL | US$0,03073 | 19,01% | 14,57% | US$29.981.997 | US$82.156.186 | 975.585.941 CPOOL |
| 584 |  XPIN Network XPIN | US$0,001280 | -6,81% | -2,78% | US$29.422.699 | US$4.025.829 | 22.981.784.857 XPIN |
| 585 |  Blast BLAST | US$0,0004822 | -2,53% | -9,10% | US$29.278.327 | US$2.081.881 | 60.715.676.335 BLAST |
| 586 |  Liquity LQTY | US$0,3032 | -1,29% | -4,65% | US$29.163.977 | US$3.431.968 | 96.185.357 LQTY |
| 587 |  Brevis BREV | US$0,1164 | -1,54% | -13,32% | US$29.112.063 | US$13.751.868 | 250.000.000 BREV |
| 588 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,21 | 5,24% | 5,67% | US$30.410.769 | US$26,83 | 60.918 BRK.BX |
| 589 |  OKZOO AIOT | US$0,09989 | -6,98% | 36,29% | US$29.291.723 | US$6.759.786 | 293.249.999 AIOT |
| 590 |  USDK USDK | US$1,01 | -0,29% | 0,27% | US$28.929.561 | - | 28.600.072 USDK |
| 591 |  Infinity Ground AIN | US$0,09807 | 0,95% | 22,40% | US$29.073.648 | US$2.290.781 | 296.466.866 AIN |
| 592 |  dKargo DKA | US$0,005752 | -0,78% | -2,48% | US$28.760.692 | US$1.283.980 | 5.000.000.000 DKA |
| 593 |  Spell Token SPELL | US$0,0001678 | 0,40% | 1,21% | US$28.779.564 | US$6.374.750 | 171.510.541.048 SPELL |
| 594 |  Shentu CTK | US$0,1812 | 0,83% | -0,48% | US$28.766.132 | US$1.430.546 | 158.747.126 CTK |
| 595 |  Victoria VR VR | US$0,001712 | -2,31% | -3,45% | US$28.768.677 | US$1.223.112 | 16.800.000.000 VR |
| 596 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,05% | US$28.721.793 | US$818,26 | 28.649.953 LUSD |
| 597 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,78 | 0,73% | 0,21% | US$28.712.202 | US$3.395.298 | 417.445 SLVon |
| 598 |  Chintai CHEX | US$0,02292 | -0,74% | 1,09% | US$28.626.387 | US$158.337 | 1.248.921.829 CHEX |
| 599 |  Audius AUDIO | US$0,02004 | -0,51% | -1,90% | US$28.411.460 | US$2.400.671 | 1.417.743.147 AUDIO |
| 600 |  Xphere XP | US$0,01052 | 1,34% | 6,31% | US$28.333.547 | US$1.144.838 | 2.694.163.219 XP |
Tabel di atas menampilkan halaman 12 dari total 158 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.