Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QANplatform QANX | US$0,01418 | -6,12% | 4,36% | US$25.404.396 | US$244.353 | 1.791.587.705 QANX |
| 652 |  DFDV tokenized stock (xStock) DFDVx | US$4,46 | -0,56% | 0,82% | US$25.364.168 | US$614.919 | 5.687.728 DFDVx |
| 653 |  Zerebro ZEREBRO | US$0,02547 | -2,88% | 70,77% | US$25.469.879 | US$11.100.018 | 999.949.869 ZEREBRO |
| 654 |  Mango Network MGO | US$0,01571 | -1,14% | -7,49% | US$25.186.927 | US$3.448.517 | 1.602.963.061 MGO |
| 655 |  Usual USUAL | US$0,01420 | -2,59% | -2,11% | US$25.268.845 | US$21.480.617 | 1.779.406.333 USUAL |
| 656 |  RateX RTX | US$1,51 | 0,42% | -5,79% | US$25.114.521 | US$19.411.742 | 16.660.000 RTX |
| 657 |  BugsCoin BGSC | US$0,002258 | 0,95% | 82,47% | US$25.020.519 | US$1.603.650 | 11.081.643.825 BGSC |
| 658 |  Aevo AEVO | US$0,02734 | -1,81% | 3,72% | US$25.052.446 | US$4.376.358 | 916.361.129 AEVO |
| 659 |  Ergo ERG | US$0,2991 | -0,96% | -3,98% | US$24.865.972 | US$117.566 | 83.131.695 ERG |
| 660 |  Biconomy BICO | US$0,02446 | -2,77% | -18,22% | US$24.470.511 | US$2.786.452 | 1.000.242.811 BICO |
| 661 |  Cheelee CHEEL | US$0,4270 | -0,64% | -1,41% | US$24.267.340 | US$1.045.099 | 56.828.115 CHEEL |
| 662 |  Micron Technology Tokenized Stock (Ondo) MUon | US$539,69 | -0,29% | 8,82% | US$23.993.763 | US$2.127.660 | 44.459 MUon |
| 663 |  AITECH Cloud Network ACN | US$0,01363 | -3,64% | 37,06% | US$24.319.007 | US$5.654.400 | 1.784.161.097 ACN |
| 664 |  Sonic SVM SONIC | US$0,03733 | -1,94% | -3,27% | US$24.303.693 | US$2.180.016 | 651.069.359 SONIC |
| 665 |  SLT SLT | US$2,85 | 0,32% | -0,95% | US$24.228.243 | US$29.928,20 | 8.500.000 SLT |
| 666 |  Tesla Tokenized Stock (Ondo) TSLAon | US$394,53 | 0,98% | 4,96% | US$24.235.989 | US$2.282.769 | 61.430 TSLAon |
| 667 |  Allora ALLO | US$0,1206 | -1,47% | 6,57% | US$24.171.377 | US$7.397.925 | 200.500.000 ALLO |
| 668 |  Definitive EDGE | US$0,1046 | -0,80% | -5,99% | US$24.055.175 | US$1.915.250 | 229.978.366 EDGE |
| 669 |  Osmosis OSMO | US$0,03121 | -0,98% | -5,02% | US$24.095.856 | US$1.895.588 | 772.136.454 OSMO |
| 670 |  sUSD SUSD | US$0,7304 | 0,69% | -0,21% | US$24.033.378 | US$48.159,88 | 32.902.790 SUSD |
| 671 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$732,32 | -0,14% | 2,30% | US$24.067.570 | US$713.279 | 32.865 IVVon |
| 672 |  Opinion OPN | US$0,1703 | -2,75% | -10,69% | US$23.940.668 | US$14.570.630 | 140.564.258 OPN |
| 673 |  WalletConnect Token WCT | US$0,06235 | -1,74% | -3,72% | US$23.911.156 | US$6.985.716 | 383.508.609 WCT |
| 674 |  Constellation DAG | US$0,008246 | 0,92% | 6,02% | US$23.693.384 | US$667.227 | 2.873.448.318 DAG |
| 675 |  Quai Network QUAI | US$0,03029 | -4,70% | -13,79% | US$23.703.448 | US$418.961 | 782.484.457 QUAI |
| 676 |  Doodles DOOD | US$0,003029 | -5,39% | -5,78% | US$23.625.561 | US$8.962.459 | 7.800.000.000 DOOD |
| 677 |  AI Companions AIC | US$0,03146 | 4,41% | -0,83% | US$23.598.447 | US$1.751.841 | 749.999.700 AIC |
| 678 |  IRISnet IRIS | US$0,01432 | -31,33% | -15,32% | US$23.380.009 | US$102.491 | 1.633.195.019 IRIS |
| 679 |  Adshares ADS | US$0,6033 | 0,10% | -0,87% | US$23.377.071 | US$236.573 | 38.749.499 ADS |
| 680 |  tokenbot CLANKER | US$23,63 | -1,87% | -5,69% | US$23.307.153 | US$2.468.610 | 986.277 CLANKER |
| 681 |  Drift DRIFT | US$0,03831 | 0,65% | 8,32% | US$23.427.793 | US$18.868.428 | 611.515.824 DRIFT |
| 682 |  SuperWalk GRND | US$0,02978 | -8,90% | -1,01% | US$23.286.523 | US$430.788 | 782.050.842 GRND |
| 683 |  tx TX | US$0,009308 | -1,05% | 7,97% | US$23.104.714 | US$54.230,01 | 2.482.332.043 TX |
| 684 |  Adventure Gold AGLD | US$0,2497 | -2,42% | -7,26% | US$23.177.306 | US$6.663.886 | 92.830.001 AGLD |
| 685 |  Isiklar Coin ISIKC | US$0,2302 | -0,21% | 0,03% | US$23.016.827 | US$421.049 | 100.000.000 ISIKC |
| 686 |  Loopring LRC | US$0,01679 | -1,01% | -2,13% | US$22.979.494 | US$3.505.856 | 1.368.406.999 LRC |
| 687 |  Sapien SAPIEN | US$0,09173 | -2,20% | -3,66% | US$22.932.346 | US$5.502.720 | 250.000.000 SAPIEN |
| 688 |  Based BASED | US$0,09839 | -15,25% | -26,67% | US$23.122.704 | US$34.477.435 | 235.000.000 BASED |
| 689 |  Mira MIRA | US$0,08081 | -0,97% | -10,01% | US$22.832.116 | US$3.369.250 | 282.540.525 MIRA |
| 690 |  MediBloc MED | US$0,002144 | -0,58% | -3,15% | US$22.824.347 | US$65.332,43 | 10.644.041.819 MED |
| 691 |  Catizen CATI | US$0,05469 | 5,97% | 17,42% | US$22.902.802 | US$4.481.111 | 418.780.625 CATI |
| 692 |  Bifrost BFC | US$0,01639 | 1,87% | -3,78% | US$22.728.537 | US$764.219 | 1.386.638.564 BFC |
| 693 |  Oho OHO | US$0,0009413 | -0,37% | -0,49% | US$22.708.113 | US$181.132 | 24.123.896.382 OHO |
| 694 |  Zeebu ZBU | US$0,1262 | 0,74% | -62,23% | US$22.660.836 | US$185,76 | 179.549.569 ZBU |
| 695 |  QuarkChain QKC | US$0,003136 | 1,68% | -1,44% | US$22.677.916 | US$1.547.554 | 7.232.194.661 QKC |
| 696 |  Tether Gold Tokens XAUT0 | US$4.603,27 | 0,19% | -1,34% | US$22.599.630 | US$452.193 | 4.909 XAUT0 |
| 697 |  DIA DIA | US$0,1891 | -2,93% | -1,56% | US$22.628.357 | US$1.266.463 | 119.676.104 DIA |
| 698 |  USDB USDB | US$1,01 | 0,32% | 0,30% | US$22.468.348 | - | 22.310.900 USDB |
| 699 |  Freysa FAI | US$0,002726 | -2,58% | -9,61% | US$22.327.851 | US$288.358 | 8.189.700.000 FAI |
| 700 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,66 | -0,62% | 2,26% | US$22.153.698 | US$2.392.269 | 124.695 MSTRon |
Tabel di atas menampilkan halaman 14 dari total 158 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.