Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Boba Network BOBA | US$0,03054 | 31,67% | 28,57% | US$15.073.676 | US$12.935.067 | 493.580.902 BOBA |
| 852 |  PolySwarm NCT | US$0,007737 | 0,98% | -0,83% | US$14.588.198 | US$271.821 | 1.885.500.782 NCT |
| 853 |  Mey Network MEY | US$0,05020 | 1,34% | -18,70% | US$14.271.563 | US$236.256 | 284.309.283 MEY |
| 854 |  SentismAI SENTIS | US$0,07004 | 0,66% | 4,16% | US$14.463.169 | US$2.799.836 | 206.488.889 SENTIS |
| 855 |  Radworks RAD | US$0,2441 | -0,50% | -1,04% | US$14.423.129 | US$3.545.725 | 59.075.979 RAD |
| 856 |  哈基米 哈基米 | US$0,01444 | -7,66% | -3,99% | US$14.436.045 | US$3.673.134 | 1.000.000.000 哈基米 |
| 857 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,23 | -0,63% | 9,45% | US$14.415.366 | US$762.761 | 136.986 AZNX |
| 858 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,59 | 0,01% | -0,38% | US$14.396.867 | US$1.188.746 | 141.719 AGGon |
| 859 |  Decimal DEL | US$0,001293 | -0,90% | -1,01% | US$14.383.775 | US$378.847 | 11.121.003.896 DEL |
| 860 |  DIAM DIAM | US$0,007343 | 3,57% | 6,90% | US$14.311.566 | US$146.056 | 1.948.931.077 DIAM |
| 861 |  Maverick Protocol MAV | US$0,01535 | 0,17% | -4,76% | US$14.258.155 | US$11.311.605 | 928.872.657 MAV |
| 862 |  Kleros PNK | US$0,01547 | 0,41% | 3,10% | US$14.160.170 | US$902.988 | 915.528.222 PNK |
| 863 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,83 | 0,14% | -2,19% | US$14.188.481 | US$2.848.186 | 163.406 IAUon |
| 864 |  Argentine Football Association Fan Token ARG | US$0,7866 | 6,11% | -8,50% | US$14.079.333 | US$1.401.397 | 17.900.000 ARG |
| 865 |  Young YNG | US$0,5221 | 0,02% | 2,05% | US$14.096.482 | US$13.920,01 | 27.000.000 YNG |
| 866 |  Fluent BLEND | US$0,1184 | -1,14% | 31,61% | US$14.119.554 | US$30.164.694 | 119.203.094 BLEND |
| 867 |  XSGD XSGD | US$0,7861 | 0,12% | 0,18% | US$14.057.304 | US$37.087,95 | 17.881.199 XSGD |
| 868 |  Just a chill guy CHILLGUY | US$0,01420 | -9,91% | 18,63% | US$14.197.571 | US$6.108.582 | 999.944.872 CHILLGUY |
| 869 |  SuperRare RARE | US$0,01694 | -2,73% | -3,71% | US$13.986.167 | US$2.913.146 | 825.481.144 RARE |
| 870 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | 0,00% | 3,71% | US$13.962.764 | US$21,00 | 5.745.993 AMBRX |
| 871 |  OG Fan Token OG | US$3,01 | -0,97% | -5,08% | US$14.024.560 | US$4.267.617 | 4.652.992 OG |
| 872 |  AbbVie tokenized stock (xStock) ABBVX | US$206,18 | -1,41% | 3,95% | US$13.946.137 | US$32,11 | 67.641 ABBVX |
| 873 |  MyShell SHELL | US$0,03876 | 2,18% | 15,59% | US$13.972.266 | US$13.078.896 | 360.444.444 SHELL |
| 874 |  Layer3 L3 | US$0,01198 | -2,30% | 10,91% | US$13.861.342 | US$3.577.060 | 1.156.838.247 L3 |
| 875 |  StablR Euro EURR | US$1,16 | 1,58% | -0,64% | US$13.824.761 | US$4.955.147 | 11.883.542 EURR |
| 876 |  Act I : The AI Prophecy ACT | US$0,01461 | -2,62% | -3,56% | US$13.851.353 | US$10.524.664 | 948.240.801 ACT |
| 877 |  B3 (Base) B3 | US$0,0002993 | 0,82% | 5,55% | US$13.898.182 | US$3.797.207 | 46.431.583.333 B3 |
| 878 |  Dolomite DOLO | US$0,03128 | 1,49% | -6,71% | US$13.811.884 | US$1.640.438 | 441.621.967 DOLO |
| 879 |  TARS AI TAI | US$0,01536 | 3,10% | -6,97% | US$13.704.223 | US$633.527 | 892.189.754 TAI |
| 880 |  Alchemix ALCX | US$5,43 | 0,86% | 1,17% | US$13.677.154 | US$736.486 | 2.517.058 ALCX |
| 881 |  Honeywell tokenized stock (xStock) HONX | US$216,64 | 0,58% | -0,59% | US$13.651.924 | US$205.121 | 63.015 HONX |
| 882 |  SyncGPT SYNC | US$0,06714 | 0,00% | -0,05% | US$13.428.372 | - | 200.000.000 SYNC |
| 883 |  Gamestop tokenized stock (xStock) GMEX | US$26,16 | 0,00% | 4,72% | US$13.044.755 | US$23,76 | 498.653 GMEX |
| 884 |  Bone ShibaSwap BONE | US$0,05771 | -0,24% | -5,02% | US$13.269.064 | US$1.189.301 | 229.923.351 BONE |
| 885 |  Starpower STAR | US$0,07113 | -0,80% | -0,79% | US$13.231.760 | US$471.152 | 186.029.620 STAR |
| 886 |  Artificial Liquid Intelligence ALI | US$0,001451 | -0,64% | -1,76% | US$13.234.702 | US$45.240,22 | 9.118.091.185 ALI |
| 887 |  Namecoin NMC | US$0,8929 | -0,04% | 0,00% | US$13.158.100 | US$6.666,49 | 14.736.400 NMC |
| 888 |  Metaplex MPLX | US$0,02527 | 2,03% | -9,72% | US$13.157.834 | US$585.868 | 520.599.003 MPLX |
| 889 |  Gains Network GNS | US$0,5463 | 0,61% | -22,53% | US$13.126.772 | US$1.609.366 | 24.029.836 GNS |
| 890 |  Make Aliens Great Again MAGA | US$0,01331 | -18,51% | -24,56% | US$13.018.960 | US$4.317.224 | 978.225.290 MAGA |
| 891 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.364,15 | 7,48% | 28,98% | US$13.034.372 | US$917.817 | 9.555 ANTHROPIC |
| 892 |  THENA THE | US$0,09959 | -1,16% | -3,52% | US$13.043.298 | US$4.398.246 | 130.975.998 THE |
| 893 |  MWX Token MWXT | US$0,07741 | 0,10% | 4,41% | US$12.993.072 | US$730.503 | 167.846.888 MWXT |
| 894 |  PAAL AI PAAL | US$0,01301 | -0,94% | 2,12% | US$12.995.735 | US$1.420.249 | 998.839.623 PAAL |
| 895 |  RAMP RAMP | US$0,02701 | 28,49% | 26,04% | US$12.908.343 | - | 477.838.740 RAMP |
| 896 |  BENQI QI | US$0,001796 | -2,00% | 5,51% | US$12.930.812 | US$1.030.574 | 7.200.000.000 QI |
| 897 |  Echelon Prime PRIME | US$0,3609 | -1,53% | -6,13% | US$12.910.542 | US$2.910.274 | 35.773.841 PRIME |
| 898 |  SideShift Token XAI | US$0,08916 | -0,57% | -0,09% | US$12.866.086 | US$968,93 | 144.299.738 XAI |
| 899 |  Pepecoin PEP | US$0,0001255 | 0,27% | -0,94% | US$12.884.024 | US$77.647,96 | 102.682.980.000 PEP |
| 900 |  Hunt Town HUNT | US$0,1017 | 0,11% | -3,02% | US$12.833.162 | US$70.455,39 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 18 dari total 158 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.