Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BFG Token BFG | US$0,007436 | -1,65% | 0,86% | US$8.349.624 | US$14.507,15 | 1.122.808.916 BFG |
| 1052 |  OVERTAKE TAKE | US$0,03096 | -0,68% | 6,98% | US$8.342.105 | US$1.012.155 | 269.484.848 TAKE |
| 1053 |  Syscoin SYS | US$0,009388 | 2,87% | -5,98% | US$8.297.411 | US$759.103 | 883.842.782 SYS |
| 1054 |  SUPRA SUPRA | US$0,0003185 | -0,10% | -11,82% | US$8.262.460 | US$481.893 | 25.939.781.006 SUPRA |
| 1055 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.237.146 | - | 89.982.224 GRS |
| 1056 |  ANDY (ETH) ANDY | US$0,000008220 | -1,34% | -9,41% | US$8.215.681 | US$98.008,84 | 1.000.000.000.000 ANDY |
| 1057 |  Gitcoin GTC | US$0,09312 | -2,05% | 1,86% | US$8.147.361 | US$1.921.922 | 87.491.502 GTC |
| 1058 |  Manchester City Fan Token CITY | US$0,6169 | -0,45% | -7,42% | US$8.129.557 | US$1.072.188 | 13.178.243 CITY |
| 1059 |  DeBox BOX | US$0,01595 | 1,62% | 12,88% | US$8.106.592 | US$6.858,58 | 508.212.383 BOX |
| 1060 |  Auki AUKI | US$0,006461 | 4,53% | -2,70% | US$8.113.673 | US$35.635,06 | 1.255.786.657 AUKI |
| 1061 |  Ski Mask Dog SKI | US$0,008197 | 0,79% | -17,09% | US$8.110.219 | US$221.032 | 989.397.047 SKI |
| 1062 |  Abelian ABEL | US$0,06963 | -10,57% | -20,93% | US$8.075.052 | US$45.883,11 | 115.969.024 ABEL |
| 1063 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,46 | -1,01% | -11,56% | US$8.066.287 | US$5.466,56 | 771.474 QUICK |
| 1064 |  Unicorn Fart Dust UFD | US$0,007816 | -4,72% | -3,30% | US$7.815.892 | US$2.025.651 | 1.000.000.000 UFD |
| 1065 |  NFPrompt NFP | US$0,01404 | -16,72% | -11,61% | US$8.091.692 | US$12.825.916 | 576.138.000 NFP |
| 1066 |  S.S. Lazio Fan Token LAZIO | US$0,6074 | 0,23% | -8,76% | US$8.005.133 | US$1.621.237 | 13.178.919 LAZIO |
| 1067 |  Zircuit ZRC | US$0,001414 | 4,70% | -1,10% | US$7.951.023 | US$1.606.062 | 5.622.461.729 ZRC |
| 1068 |  Hydranet HDN | US$0,04253 | 3,16% | 14,88% | US$7.996.027 | US$197.686 | 188.013.167 HDN |
| 1069 |  Wecan Group WECAN | US$0,001332 | -0,76% | 2,50% | US$7.992.591 | US$37.229,19 | 6.000.000.000 WECAN |
| 1070 |  Quantoz USDQ USDQ | US$1,00 | 0,03% | -0,01% | US$7.980.569 | US$26.788.267 | 7.980.049 USDQ |
| 1071 |  Baby Shark Universe BSU | US$0,03115 | -1,09% | -30,10% | US$7.969.121 | US$27.382,82 | 255.833.833 BSU |
| 1072 |  Cratos CRTS | US$0,0001191 | -9,28% | 41,57% | US$8.041.388 | US$4.198.303 | 67.512.408.724 CRTS |
| 1073 |  LOAN Protocol LOAN | US$0,0004287 | -2,91% | 21,92% | US$7.891.347 | US$177.917 | 18.406.735.547 LOAN |
| 1074 |  Harvest Finance FARM | US$11,74 | -0,35% | -2,73% | US$7.889.762 | US$782.506 | 672.183 FARM |
| 1075 |  Portugal National Team Fan Token POR | US$0,6510 | 2,49% | -8,77% | US$7.896.094 | US$364.472 | 12.129.246 POR |
| 1076 |  Minswap MIN | US$0,004508 | -1,02% | -13,49% | US$7.899.304 | US$44.806,67 | 1.752.137.259 MIN |
| 1077 |  Grin GRIN | US$0,03440 | 5,19% | -0,52% | US$7.896.879 | US$5.470,09 | 229.557.540 GRIN |
| 1078 |  Turtle TURTLE | US$0,05121 | 5,62% | 3,43% | US$7.921.735 | US$4.198.461 | 154.700.000 TURTLE |
| 1079 |  Fartboy FARTBOY | US$0,007864 | -1,34% | -3,50% | US$7.859.819 | US$240.785 | 999.440.457 FARTBOY |
| 1080 |  Nimiq NIM | US$0,0005578 | -0,62% | 9,72% | US$7.836.370 | US$72.943,33 | 14.049.338.109 NIM |
| 1081 |  X Empire X | US$0,00001110 | -1,47% | -10,75% | US$7.662.260 | US$292.918 | 690.000.000.000 X |
| 1082 |  district0x DNT | US$0,007756 | -0,01% | -4,23% | US$7.756.370 | US$9.148,93 | 1.000.000.000 DNT |
| 1083 |  Bluefin BLUE | US$0,01631 | 2,47% | -4,16% | US$7.714.917 | US$2.744.829 | 473.057.700 BLUE |
| 1084 |  Klever Coin KLV | US$0,0008703 | 1,08% | -1,63% | US$7.728.937 | US$193.600 | 8.880.780.407 KLV |
| 1085 |  Giant Mammoth GMMT | US$0,003758 | 48,78% | 41,18% | US$7.892.096 | US$261.204 | 2.100.000.000 GMMT |
| 1086 |  GameStop (gamestop-coin.vip) GME | US$0,00001868 | 5,19% | -0,85% | US$7.683.418 | US$107.326 | 411.297.484.026 GME |
| 1087 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,65 | -0,38% | -2,96% | US$7.665.310 | US$1.963.534 | 39.583 COINon |
| 1088 |  WeBuy WE | US$0,02121 | -0,13% | -0,19% | US$7.677.624 | US$24.756,29 | 362.031.240 WE |
| 1089 |  Omnity Convertible Token OCT | US$0,07647 | 0,00% | -0,06% | US$7.646.646 | US$4.820,99 | 100.000.000 OCT |
| 1090 |  AMD Tokenized Stock (Ondo) AMDon | US$367,66 | 1,41% | 5,29% | US$7.667.402 | US$3.386.943 | 20.855 AMDon |
| 1091 |  Beta Finance BETA | US$0,007632 | 0,05% | -5,72% | US$7.632.415 | - | 1.000.000.000 BETA |
| 1092 |  SIX Token SIX | US$0,008921 | 0,85% | 1,28% | US$7.591.266 | US$211.146 | 850.966.610 SIX |
| 1093 |  AKEDO AKE | US$0,0003282 | 0,16% | 9,01% | US$7.481.327 | US$1.172.720 | 22.796.250.000 AKE |
| 1094 |  龙虾 (Lobster) 龙虾 | US$0,007483 | -7,43% | -14,38% | US$7.483.033 | US$6.158.180 | 1.000.000.000 龙虾 |
| 1095 |  Neon EVM NEON | US$0,03124 | 0,10% | 3,14% | US$7.480.512 | US$701.123 | 239.465.527 NEON |
| 1096 |  SaitaChain Coin STC | US$0,0001662 | 0,00% | -0,07% | US$7.429.952 | US$60.224,60 | 44.701.195.504 STC |
| 1097 |  Redbelly Network RBNT | US$0,002926 | 1,30% | -0,42% | US$7.416.738 | US$226.599 | 2.534.638.859 RBNT |
| 1098 |  Hemi HEMI | US$0,007607 | 3,45% | -16,45% | US$7.435.531 | US$8.351.961 | 977.500.000 HEMI |
| 1099 |  Phoenix PHB | US$0,1086 | -1,65% | -6,16% | US$7.395.380 | US$1.649.664 | 68.083.007 PHB |
| 1100 |  Rayls RLS | US$0,004898 | -7,07% | 63,81% | US$7.346.869 | US$5.586.379 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 22 dari total 158 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.