Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Galatasaray Fan Token GAL | US$1,41 | -1,38% | -23,48% | US$11.207.532 | US$962.099 | 7.934.849 GAL |
| 952 |  Inverse Finance INV | US$15,51 | -2,42% | 3,03% | US$11.182.095 | US$11.264,93 | 720.954 INV |
| 953 |  OORT OORT | US$0,01489 | -7,00% | 16,34% | US$11.216.290 | US$169.077 | 753.231.982 OORT |
| 954 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 955 |  Joe coin JOE | US$0,01106 | -0,15% | -2,75% | US$11.056.556 | US$88.118,56 | 1.000.000.000 JOE |
| 956 |  AhaToken AHT | US$0,001526 | -0,38% | -1,31% | US$11.084.771 | US$91.369,94 | 7.262.608.186 AHT |
| 957 |  Hey Anon ANON | US$0,7957 | -1,69% | -6,56% | US$11.024.183 | US$497.757 | 13.854.693 ANON |
| 958 |  CONX XPLA | US$0,01183 | -2,68% | -4,97% | US$11.010.652 | US$249.038 | 930.823.862 XPLA |
| 959 |  Treehouse TREE | US$0,06944 | -0,52% | -4,74% | US$10.841.178 | US$11.803.496 | 156.122.449 TREE |
| 960 |  QIE Blockchain QIE | US$0,1282 | -1,78% | -1,76% | US$10.812.995 | US$24.103,01 | 84.369.093 QIE |
| 961 |  Chainbounty BOUNTY | US$0,02096 | -0,18% | -2,42% | US$10.833.641 | US$320.562 | 516.916.147 BOUNTY |
| 962 |  TG Casino TGC | US$0,1389 | -0,41% | 13,40% | US$10.764.961 | US$389,36 | 77.500.000 TGC |
| 963 |  Balancer BAL | US$0,1534 | -5,92% | -1,58% | US$10.705.383 | US$2.033.238 | 69.788.917 BAL |
| 964 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,43 | -0,01% | -0,57% | US$10.690.639 | US$775.682 | 104.368 EFAon |
| 965 |  Hivemapper HONEY | US$0,001825 | 1,29% | -10,57% | US$10.670.850 | US$228.619 | 5.848.181.072 HONEY |
| 966 |  Resolv RESOLV | US$0,02820 | -2,90% | -4,88% | US$10.744.839 | US$5.450.098 | 381.063.791 RESOLV |
| 967 |  WazirX WRX | US$0,02770 | 0,94% | 3,85% | US$10.579.014 | US$8.949,62 | 381.856.872 WRX |
| 968 |  NetX NETX | US$0,4830 | -1,83% | -2,82% | US$10.572.289 | US$157.856 | 21.886.724 NETX |
| 969 |  FC Porto Fan Token PORTO | US$0,8103 | -1,20% | -17,39% | US$10.523.970 | US$1.962.962 | 12.988.206 PORTO |
| 970 |  Toko Token TKO | US$0,06234 | 0,53% | -3,02% | US$10.571.862 | US$1.636.000 | 169.595.507 TKO |
| 971 |  FC Barcelona Fan Token BAR | US$0,4299 | -0,92% | -6,07% | US$10.472.296 | US$1.268.473 | 24.357.755 BAR |
| 972 |  Felysyum FELY | US$0,2375 | -3,55% | -1,84% | US$10.396.606 | US$5.561,22 | 43.767.241 FELY |
| 973 |  AS Roma Fan Token ASR | US$1,23 | -1,46% | -5,49% | US$10.368.780 | US$1.959.051 | 8.431.859 ASR |
| 974 |  Towns TOWNS | US$0,003463 | 0,23% | 2,04% | US$10.396.192 | US$8.252.434 | 3.002.265.916 TOWNS |
| 975 |  GYEN GYEN | US$0,004920 | -0,53% | -14,85% | US$10.326.516 | US$5,65 | 2.098.780.833 GYEN |
| 976 |  Augur REP | US$0,9388 | 0,59% | -3,27% | US$10.326.252 | US$1.224,81 | 11.000.000 REP |
| 977 |  Bubblemaps BMT | US$0,01585 | 3,06% | -2,22% | US$10.268.697 | US$4.987.717 | 647.698.160 BMT |
| 978 |  Assemble AI ASM | US$0,006801 | 4,67% | 0,38% | US$10.201.427 | US$843.519 | 1.500.000.000 ASM |
| 979 |  Vultisig VULT | US$0,1573 | 2,29% | 2,14% | US$10.224.286 | US$49.093,16 | 65.011.840 VULT |
| 980 |  Phoenix PHNIX | US$0,00001919 | -3,68% | -9,83% | US$10.168.444 | US$175.907 | 529.999.110.198 PHNIX |
| 981 |  Ellipsis EPS | US$0,01395 | 0,00% | -2,28% | US$10.096.606 | - | 723.701.572 EPS |
| 982 |  YieldBasis YB | US$0,1147 | -0,85% | -7,12% | US$10.080.406 | US$3.950.044 | 87.916.667 YB |
| 983 |  Hamster Kombat HMSTR | US$0,0001563 | 0,27% | -1,10% | US$10.059.816 | US$2.461.649 | 64.375.000.000 HMSTR |
| 984 |  Ika IKA | US$0,003338 | -1,52% | -10,54% | US$10.014.898 | US$556.261 | 3.000.000.000 IKA |
| 985 |  Forta FORT | US$0,01591 | 2,55% | 1,37% | US$10.061.582 | US$368.804 | 632.527.303 FORT |
| 986 |  Brickken BKN | US$0,1238 | -2,58% | 12,30% | US$9.988.956 | US$454.975 | 80.654.550 BKN |
| 987 |  Bertram The Pomeranian BERT | US$0,01034 | -2,30% | -0,90% | US$9.995.749 | US$1.253.357 | 966.749.338 BERT |
| 988 |  APX APX | US$0,2259 | 0,13% | -0,78% | US$9.976.496 | US$398,51 | 44.162.365 APX |
| 989 |  Puffer PUFFER | US$0,02275 | -2,76% | -6,62% | US$9.972.708 | US$3.905.129 | 438.272.926 PUFFER |
| 990 |  Wibx WBX | US$0,0008469 | 0,45% | 7,57% | US$9.952.469 | US$10.691,43 | 11.751.286.309 WBX |
| 991 |  XION XION | US$0,1368 | -0,90% | -11,86% | US$9.924.970 | US$3.427.099 | 72.537.403 XION |
| 992 |  我踏马来了 我踏马来了 | US$0,009938 | -4,93% | -14,23% | US$9.937.739 | US$7.517.261 | 1.000.000.000 我踏马来了 |
| 993 |  Enzyme MLN | US$3,03 | -1,29% | -3,85% | US$9.931.362 | US$2.369.692 | 3.276.358 MLN |
| 994 |  Kishu Inu KISHU | - | 19,37% | 21,14% | US$9.882.590 | US$230.462 | 93.136.097.121.133.936 KISHU |
| 995 |  DAR Open Network D | US$0,01335 | 5,72% | -7,33% | US$9.923.472 | US$25.786.508 | 743.519.458 D |
| 996 |  Apu Apustaja APU | US$0,00002915 | -8,11% | -20,66% | US$9.848.324 | US$421.559 | 337.890.146.346 APU |
| 997 |  Freedom Dollar FUSD | US$1,00 | 0,01% | -0,04% | US$9.800.126 | US$185.189 | 9.800.000 FUSD |
| 998 |  IAGON IAG | US$0,02644 | 5,89% | -1,36% | US$9.943.589 | US$20.513.983 | 376.020.434 IAG |
| 999 |  ANyONe Protocol ANYONE | US$0,09975 | 2,79% | 9,35% | US$9.725.534 | US$211.415 | 97.499.966 ANYONE |
| 1000 |  Tutorial TUT | US$0,01166 | 6,77% | 5,32% | US$9.736.944 | US$15.172.993 | 835.276.132 TUT |
Tabel di atas menampilkan halaman 20 dari total 158 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.