Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOPR HOPR | US$0,02160 | 0,55% | 4,60% | US$7.369.551 | US$174.478 | 341.173.813 HOPR |
| 1102 |  Juventus Fan Token JUV | US$0,4833 | -2,15% | -10,21% | US$7.355.192 | US$3.001.400 | 15.217.427 JUV |
| 1103 |  Mamo MAMO | US$0,01255 | 0,15% | -2,16% | US$7.380.654 | US$415.729 | 588.210.403 MAMO |
| 1104 |  CREPE CREPE | US$0,00001265 | 0,74% | -1,34% | US$7.346.198 | US$410.125 | 580.811.272.464 CREPE |
| 1105 |  RACA RACA | US$0,00001780 | -0,81% | -0,74% | US$7.325.698 | US$1.238.620 | 411.670.371.068 RACA |
| 1106 |  Heima HEI | US$0,08323 | 0,50% | 0,36% | US$7.326.663 | US$2.136.067 | 88.026.932 HEI |
| 1107 |  Reppo REPPO | US$0,02372 | 2,48% | -25,68% | US$7.318.098 | US$2.987.259 | 308.532.036 REPPO |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,91 | -0,11% | 1,53% | US$7.295.173 | US$765.523 | 112.381 EEMon |
| 1109 |  Divi DIVI | US$0,001571 | -0,14% | -0,17% | US$7.295.546 | - | 4.644.592.528 DIVI |
| 1110 |  Green Satoshi Token (SOL) GST | US$0,001542 | -2,51% | -5,04% | US$7.253.297 | US$107.320 | 4.704.594.191 GST |
| 1111 |  Resistance Dog REDO | US$0,07273 | -3,28% | 46,64% | US$7.272.558 | US$360.189 | 99.999.993 REDO |
| 1112 |  Build On BNB BOB | US$0,00000002000 | 38,07% | 18,27% | US$7.217.140 | US$9.227.118 | 420.690.000.000.000 BOB |
| 1113 |  Coreum COREUM | US$0,01884 | 0,73% | 18,29% | US$7.248.683 | US$105,87 | 384.792.048 COREUM |
| 1114 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$162,12 | -0,21% | -1,70% | US$7.206.522 | US$2.402.165 | 44.452 MRVLon |
| 1115 |  Nomina NOM | US$0,002505 | -4,09% | -8,13% | US$7.264.453 | US$8.990.610 | 2.900.000.000 NOM |
| 1116 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007231 | -3,29% | -20,63% | US$7.230.761 | US$584.108 | 1.000.000.000 KEKIUS |
| 1117 |  NAVI Protocol NAVX | US$0,008824 | -0,15% | -0,06% | US$7.201.488 | US$542.698 | 816.167.495 NAVX |
| 1118 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,41% | -8,81% | US$7.211.460 | US$557.775 | 734.366.023.232.083 LADYS |
| 1119 |  Venus DAI vDAI | US$0,02607 | 0,02% | 0,04% | US$7.156.947 | - | 274.537.625 vDAI |
| 1120 |  Fuel Network FUEL | US$0,0008999 | 0,00% | -3,32% | US$7.137.290 | US$632.001 | 7.931.030.301 FUEL |
| 1121 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009229 | -3,07% | -18,39% | US$7.119.734 | US$1.475.649 | 771.473.709 QUICK |
| 1122 |  PIVX PIVX | US$0,06968 | 0,89% | -7,63% | US$7.154.042 | US$2.657.358 | 102.665.308 PIVX |
| 1123 |  Open Loot OL | US$0,008967 | -1,70% | 2,19% | US$7.101.619 | US$1.019.128 | 791.958.825 OL |
| 1124 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.205,48 | 0,96% | 21,03% | US$7.036.162 | US$766.862 | 5.837 SNDKon |
| 1125 |  Bulla BULLA | US$0,007020 | 0,66% | -3,43% | US$7.020.462 | US$958.574 | 1.000.000.000 BULLA |
| 1126 |  WOM Protocol WOM | US$0,03637 | 0,00% | 14,98% | US$7.020.085 | US$0,4900 | 193.000.000 WOM |
| 1127 |  Apple Tokenized Stock (Ondo) AAPLon | US$281,97 | 0,69% | 3,98% | US$7.016.906 | US$2.596.802 | 24.885 AAPLon |
| 1128 |  Gleec Coin GLEEC | US$0,03836 | 0,01% | -24,31% | US$6.971.965 | US$0,1500 | 181.755.046 GLEEC |
| 1129 |  Amaterasu Omikami OMIKAMI | US$0,007342 | 5,12% | -3,06% | US$6.952.226 | US$100.803 | 946.976.011 OMIKAMI |
| 1130 |  Saga SAGA | US$0,01779 | 0,11% | 0,19% | US$6.967.897 | US$6.518.683 | 391.707.679 SAGA |
| 1131 |  AVA AVA | US$0,006964 | -0,27% | -14,71% | US$6.957.973 | US$651.621 | 999.196.366 AVA |
| 1132 |  CESS Network CESS | US$0,002605 | -3,09% | -6,79% | US$6.903.080 | US$257.349 | 2.650.000.000 CESS |
| 1133 |  OpenEden EDEN | US$0,03769 | 1,26% | 2,80% | US$6.930.840 | US$1.493.006 | 183.870.000 EDEN |
| 1134 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,61 | 0,47% | -9,47% | US$6.896.949 | US$2.475.060 | 11.258 METAon |
| 1135 |  Daddy Tate DADDY | US$0,01145 | 2,80% | -3,62% | US$6.864.905 | US$442.482 | 599.620.792 DADDY |
| 1136 |  Mansory MNSRY | US$0,007584 | -3,07% | -4,32% | US$6.825.079 | US$243.446 | 899.988.228 MNSRY |
| 1137 |  Alephium ALPH | US$0,05559 | -0,75% | 4,39% | US$6.799.596 | US$159.693 | 122.324.537 ALPH |
| 1138 |  Solv Protocol SOLV | US$0,004543 | 0,94% | 11,12% | US$6.735.306 | US$7.923.674 | 1.482.600.000 SOLV |
| 1139 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003224 | -0,74% | -24,29% | US$6.769.438 | US$65.295,93 | 21.000.000.000 MIM |
| 1140 |  Amazon Tokenized Stock (Ondo) AMZNon | US$268,66 | 0,41% | 1,36% | US$6.756.118 | US$2.490.925 | 25.148 AMZNon |
| 1141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,96 | 0,22% | 3,02% | US$6.682.245 | US$799.900 | 113.329 OXYon |
| 1142 |  PepeFork PORK | US$0,00000002000 | -1,15% | -2,66% | US$6.610.931 | US$61.688,48 | 407.625.731.620.942 PORK |
| 1143 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1144 |  OneFootball Credits OFC | US$0,04060 | -13,23% | -19,45% | US$6.547.787 | US$6.143.108 | 161.274.670 OFC |
| 1145 |  Oraichain ORAI | US$0,4765 | 3,28% | -2,98% | US$6.587.105 | US$190.260 | 13.823.700 ORAI |
| 1146 |  Luna by Virtuals LUNA | US$0,006577 | 1,46% | 4,70% | US$6.576.963 | US$44.750,45 | 1.000.000.000 LUNA |
| 1147 |  PRIZM PZM | US$0,001398 | 7,55% | -19,22% | US$6.557.042 | US$0,01000 | 4.690.804.057 PZM |
| 1148 |  NeuralAI NEURAL | US$0,6554 | 2,27% | 8,54% | US$6.554.118 | US$100.003 | 10.000.000 NEURAL |
| 1149 |  Splintershards SPS | US$0,004305 | -3,92% | 1,45% | US$6.557.574 | US$3.434,39 | 1.523.334.791 SPS |
| 1150 |  StablR USD USDR | US$0,9990 | 0,03% | -0,07% | US$6.511.848 | US$23.888.922 | 6.518.282 USDR |
Tabel di atas menampilkan halaman 23 dari total 158 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.