Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitlight LIGHT | US$0,1510 | -3,59% | -6,93% | US$6.500.053 | US$2.032.473 | 43.056.972 LIGHT |
| 1152 |  Nobody Sausage NOBODY | US$0,006984 | 62,17% | 132,64% | US$6.537.023 | US$1.396.213 | 936.066.324 NOBODY |
| 1153 |  GmeStop GME | US$0,0009456 | 1,05% | 56,33% | US$6.510.378 | US$991.748 | 6.885.214.218 GME |
| 1154 |  Ycash (y.cash) YEC | US$0,3853 | -25,97% | 21,58% | US$6.428.988 | US$13.012,75 | 16.684.770 YEC |
| 1155 |  ORIGYN OGY | US$0,0008248 | 0,40% | 2,41% | US$6.457.149 | US$180.869 | 7.828.640.875 OGY |
| 1156 |  doginme DOGINME | US$0,00009438 | -0,85% | -4,08% | US$6.381.982 | US$159.512 | 67.619.258.089 DOGINME |
| 1157 |  Minima MINIMA | US$0,01152 | 9,29% | 54,50% | US$6.374.794 | US$91.091,08 | 553.366.920 MINIMA |
| 1158 |  The White Whale WHITEWHALE | US$0,006373 | 3,09% | -10,99% | US$6.371.773 | US$1.102.671 | 999.822.578 WHITEWHALE |
| 1159 |  NKN NKN | US$0,007895 | -1,14% | -8,55% | US$6.317.223 | US$460.037 | 800.191.342 NKN |
| 1160 |  World3 WAI | US$0,01906 | -0,98% | -3,16% | US$6.346.312 | US$279.520 | 333.033.335 WAI |
| 1161 |  McDull MCDULL | US$0,0000008400 | 0,02% | -2,37% | US$6.311.043 | - | 7.555.555.555.554 MCDULL |
| 1162 |  MOBOX MBOX | US$0,01147 | -3,18% | -12,62% | US$6.314.197 | US$2.663.651 | 550.322.467 MBOX |
| 1163 |  Impossible Finance Launchpad IDIA | US$0,009210 | -1,18% | -9,38% | US$6.262.542 | - | 680.000.000 IDIA |
| 1164 |  Pangolin PNG | US$0,02713 | -0,24% | -5,00% | US$6.247.019 | US$554.108 | 230.273.971 PNG |
| 1165 |  ASD ASD | US$0,009439 | 4,56% | -27,97% | US$6.235.349 | US$848.734 | 660.615.274 ASD |
| 1166 |  VNX Gold VNXAU | US$147,96 | 0,72% | -2,68% | US$6.229.167 | US$2.188,61 | 42.100 VNXAU |
| 1167 |  KGST KGST | US$0,01137 | -0,23% | -0,24% | US$6.214.840 | US$1.708.391 | 546.392.960 KGST |
| 1168 |  Upland (SPARKLET) SPARKLET | US$0,02376 | -1,79% | -1,05% | US$6.242.026 | US$135.327 | 262.763.490 SPARKLET |
| 1169 |  Zeus Network ZEUS | US$0,006693 | 1,81% | -8,23% | US$6.207.516 | US$1.320.105 | 927.440.751 ZEUS |
| 1170 |  NEM XEM | US$0,0006849 | -0,94% | -8,59% | US$6.164.468 | US$899.065 | 8.999.999.999 XEM |
| 1171 |  Kryll KRL | US$0,1530 | 0,00% | 0,51% | US$6.104.956 | US$13.226,56 | 39.902.369 KRL |
| 1172 |  MonaCoin MONA | US$0,09365 | -1,93% | -2,99% | US$6.155.650 | US$11.191,48 | 65.729.675 MONA |
| 1173 |  Galeon GALEON | US$0,007409 | -0,12% | 9,23% | US$6.110.934 | US$23.096,59 | 824.778.537 GALEON |
| 1174 |  Propchain PROPC | US$0,1423 | -0,80% | 8,72% | US$6.099.644 | US$128.751 | 42.871.091 PROPC |
| 1175 |  dYdX (ethDYDX) ETHDYDX | US$0,1451 | -4,14% | -8,87% | US$6.044.047 | US$3.429.526 | 41.656.973 ETHDYDX |
| 1176 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,03% | -5,00% | US$6.010.664 | US$3.560.467 | 1.000.000.000.000.000 MANYU |
| 1177 |  Yee Token YEE | US$0,006027 | -8,80% | 11,23% | US$6.027.328 | US$1.003.188 | 1.000.000.000 YEE |
| 1178 |  Soil SOIL | US$0,08873 | -0,96% | -2,25% | US$6.015.303 | US$3.309,33 | 67.792.973 SOIL |
| 1179 |  KAN KAN | US$0,0006249 | 0,32% | 0,92% | US$6.054.054 | US$93.023,27 | 9.688.260.519 KAN |
| 1180 |  RSS3 RSS3 | US$0,006450 | -24,46% | 9,39% | US$5.995.745 | US$14.007.991 | 929.619.421 RSS3 |
| 1181 |  Tectum TET | US$0,6050 | -4,35% | 53,87% | US$6.010.711 | US$123.886 | 9.934.515 TET |
| 1182 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$400,15 | 0,25% | -3,75% | US$5.985.734 | US$4.971.323 | 14.959 TSMon |
| 1183 |  Eesee ESE | US$0,006058 | 0,36% | 0,74% | US$5.954.184 | US$268.715 | 982.789.205 ESE |
| 1184 |  Contentos COS | US$0,001152 | -1,02% | -2,07% | US$5.964.700 | US$1.071.340 | 5.176.458.774 COS |
| 1185 |  RealFi REAL | US$0,008956 | 0,41% | -4,89% | US$5.942.407 | US$92.920,20 | 663.499.570 REAL |
| 1186 |  Everscale EVER | US$0,002959 | 2,71% | -24,14% | US$5.874.724 | US$14.653,49 | 1.985.523.482 EVER |
| 1187 |  Croatian Football Federation Token VATRENI | US$1,52 | -0,82% | 8,33% | US$5.881.178 | US$1.433,56 | 3.864.024 VATRENI |
| 1188 |  Epic Private Internet Cash EPIC | US$0,3394 | 1,89% | -4,73% | US$5.865.456 | US$9.036,21 | 17.279.628 EPIC |
| 1189 |  RIZE RIZE | US$0,003022 | -7,32% | -27,14% | US$5.959.589 | US$179.015 | 1.971.871.426 RIZE |
| 1190 |  Viction VIC | US$0,04605 | 1,91% | -20,68% | US$5.817.585 | US$3.235.946 | 126.335.062 VIC |
| 1191 |  BOBO BOBO | US$0,00000009000 | 1,96% | 21,71% | US$5.822.490 | US$109.647 | 66.134.444.313.649 BOBO |
| 1192 |  DIMO DIMO | US$0,01149 | -1,48% | -9,87% | US$5.734.932 | US$17.697,18 | 498.955.981 DIMO |
| 1193 |  Suilend SEND | US$0,08447 | -0,22% | -1,22% | US$5.762.519 | US$110.434 | 68.221.410 SEND |
| 1194 |  Boson Protocol BOSON | US$0,03381 | 12,12% | 12,52% | US$5.764.142 | US$64.966,46 | 170.463.495 BOSON |
| 1195 |  Venus LINK vLINK | US$0,1862 | -0,48% | -3,86% | US$5.755.260 | - | 30.907.312 vLINK |
| 1196 |  Pitbull PIT | - | -1,20% | -4,51% | US$5.742.869 | US$76.325,57 | 40.192.158.063.660.000 PIT |
| 1197 |  MESSIER M87 | US$0,000006490 | 1,09% | -0,30% | US$5.742.421 | US$240.843 | 884.846.293.944 M87 |
| 1198 |  CateCoin CATE | US$0,0000001000 | -2,64% | -14,47% | US$5.741.783 | US$123.977 | 57.273.090.946.281 CATE |
| 1199 |  Graphite Protocol GP | US$0,1659 | -5,32% | -14,38% | US$5.773.627 | US$397.270 | 34.797.658 GP |
| 1200 |  Bytecoin BCN | US$0,00003117 | 0,00% | -14,00% | US$5.737.466 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 24 dari total 158 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.