Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moonchain MCH | US$0,01524 | -0,35% | 33,05% | US$3.802.657 | US$2.356,15 | 249.450.000 MCH |
| 1352 |  Bull (bulltheleader) BULL | US$0,003795 | 9,72% | -9,24% | US$3.794.654 | US$3.268.207 | 999.956.072 BULL |
| 1353 |  Vara Network VARA | US$0,0006698 | 0,39% | -4,20% | US$3.796.232 | US$18.919,91 | 5.667.514.503 VARA |
| 1354 |  Camp Network CAMP | US$0,001787 | -0,15% | -8,10% | US$3.763.515 | US$2.520.765 | 2.105.620.500 CAMP |
| 1355 |  Verified USD USDV | US$0,2191 | 0,06% | -0,50% | US$3.756.175 | US$0,3300 | 17.141.815 USDV |
| 1356 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.882,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1357 |  Nodle NODL | US$0,0005863 | -3,32% | -17,68% | US$3.759.287 | US$89.463,80 | 6.412.077.410 NODL |
| 1358 |  Gems GEMS | US$0,006246 | -4,78% | -12,81% | US$3.740.386 | US$340.953 | 598.865.211 GEMS |
| 1359 |  Dimitra DMTR | US$0,007669 | 3,12% | -10,81% | US$3.731.186 | US$178.412 | 486.503.182 DMTR |
| 1360 |  Numbers Protocol NUM | US$0,004196 | -1,80% | -4,38% | US$3.740.038 | US$105.044 | 891.312.333 NUM |
| 1361 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.846,90 | 11,91% | 25,97% | US$3.699.193 | US$2.241.327 | 2.003 OPENAI |
| 1362 |  PublicAI PUBLIC | US$0,01541 | -0,48% | -1,30% | US$3.697.191 | US$825.296 | 239.857.142 PUBLIC |
| 1363 |  Handshake HNS | US$0,005400 | -0,96% | -5,88% | US$3.660.029 | US$4.917,89 | 677.730.457 HNS |
| 1364 |  Liqwid Finance LQ | US$0,1824 | -2,14% | -8,20% | US$3.673.527 | US$332.214 | 20.142.394 LQ |
| 1365 |  Axiome AXM | US$0,003889 | -7,24% | -12,97% | US$3.655.215 | US$115.061 | 939.785.240 AXM |
| 1366 |  Oasys OAS | US$0,0005444 | -5,86% | -6,67% | US$3.628.072 | US$347.088 | 6.664.857.339 OAS |
| 1367 |  Ref Finance REF | US$0,03773 | -0,22% | -7,48% | US$3.622.163 | - | 95.995.184 REF |
| 1368 |  Infrared IR | US$0,01771 | -1,60% | -39,18% | US$3.630.557 | US$2.697.610 | 205.000.000 IR |
| 1369 |  Not Pixel PX | US$0,01840 | 0,79% | 0,89% | US$3.596.056 | US$577,98 | 195.429.289 PX |
| 1370 |  OctaSpace OCTA | US$0,08971 | -1,48% | -7,39% | US$3.587.195 | US$167.799 | 39.984.352 OCTA |
| 1371 |  EVAA Protocol EVAA | US$0,5430 | -7,99% | -0,47% | US$3.593.723 | US$3.349.214 | 6.617.972 EVAA |
| 1372 |  BlackFort Exchange Network BXN | US$0,0007986 | 0,30% | -14,62% | US$3.585.150 | US$407.125 | 4.489.589.680 BXN |
| 1373 |  PIBBLE PIB | US$0,0001233 | 6,33% | 24,06% | US$3.581.843 | US$27.376,98 | 29.052.500.893 PIB |
| 1374 |  Purple Bitcoin PBTC | US$0,1856 | 0,79% | 46,68% | US$3.583.709 | US$127.622 | 19.312.169 PBTC |
| 1375 |  Wen WEN | US$0,000004910 | 2,71% | -12,64% | US$3.574.115 | US$275.205 | 727.716.951.329 WEN |
| 1376 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,72 | -0,01% | 2,44% | US$3.579.165 | US$3.091.990 | 44.895 KOon |
| 1377 |  Humans.ai HEART | US$0,0004582 | -0,50% | -3,67% | US$3.573.553 | US$118.087 | 7.800.000.000 HEART |
| 1378 |  Fei USD FEI | US$0,9950 | -0,02% | -0,13% | US$3.492.229 | US$2.794,45 | 3.509.768 FEI |
| 1379 |  Bellscoin BELLS | US$0,05672 | 2,46% | 1,78% | US$3.487.148 | US$15.678,38 | 61.482.591 BELLS |
| 1380 |  Arowana ARW | US$0,1515 | 0,56% | 1,95% | US$3.470.518 | US$16.653,99 | 22.910.768 ARW |
| 1381 |  Theoriq THQ | US$0,02246 | -0,41% | -5,55% | US$3.464.528 | US$2.184.101 | 154.229.686 THQ |
| 1382 |  Ampleforth Governance Token FORTH | US$0,2398 | 1,29% | -0,54% | US$3.438.918 | US$1.018.658 | 14.343.554 FORTH |
| 1383 |  Electra Protocol XEP | US$0,0001867 | -1,89% | -7,04% | US$3.437.299 | US$116.532 | 18.407.834.113 XEP |
| 1384 |  Counterparty XCP | US$1,31 | 0,00% | -1,10% | US$3.388.526 | - | 2.589.355 XCP |
| 1385 |  Kadena KDA | US$0,01003 | -1,05% | -7,15% | US$3.363.943 | US$10.279,57 | 335.294.433 KDA |
| 1386 |  Freya Protocol FREYA | US$0,006129 | -1,36% | -2,44% | US$3.362.219 | - | 548.599.935 FREYA |
| 1387 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,39 | 0,03% | -2,02% | US$3.321.260 | US$775.534 | 121.250 PFEon |
| 1388 |  BitShares BTS | US$0,001109 | 1,51% | 2,90% | US$3.321.324 | US$56.446,76 | 2.995.060.000 BTS |
| 1389 |  Pundi AI PUNDIAI | US$0,4697 | -3,99% | -18,66% | US$3.315.240 | US$33.769,55 | 7.057.612 PUNDIAI |
| 1390 |  Aventus AVT | US$0,5598 | 0,01% | -0,03% | US$3.358.908 | US$4.041,59 | 6.000.000 AVT |
| 1391 |  BioPassport Token BIOT | US$0,0003751 | -2,10% | 1,89% | US$3.301.019 | US$111.944 | 8.799.999.998 BIOT |
| 1392 |  Nine Chronicles WNCG | US$0,005452 | 0,67% | 0,68% | US$3.315.166 | US$103.986 | 608.010.149 WNCG |
| 1393 |  RyuJin RYU | - | 15,21% | 7,35% | US$3.298.577 | US$32.619,26 | 963.849.991.678.536 RYU |
| 1394 |  TokenFi TOKEN | US$0,003320 | 8,89% | -0,27% | US$3.319.831 | US$2.192.098 | 1.000.019.789 TOKEN |
| 1395 |  LumiWave LWA | US$0,004276 | 3,18% | 8,96% | US$3.293.219 | US$853.658 | 770.075.466 LWA |
| 1396 |  KARRAT KARRAT | US$0,004022 | -0,51% | -0,13% | US$3.273.956 | US$110.973 | 814.002.007 KARRAT |
| 1397 |  Djed DJED | US$0,9973 | -0,57% | 0,04% | US$3.284.479 | - | 3.293.404 DJED |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,86 | 0,08% | 0,86% | US$3.274.708 | US$714.119 | 11.660 IWMon |
| 1399 |  Ren REN | US$0,003300 | 1,60% | 7,99% | US$3.276.247 | US$37.976,75 | 992.878.011 REN |
| 1400 |  World of Dypians WOD | US$0,006609 | 5,15% | -9,35% | US$3.265.978 | US$557.634 | 494.176.251 WOD |
Tabel di atas menampilkan halaman 28 dari total 158 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.