Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Devve DEVVE | US$0,03372 | -5,08% | -12,64% | US$3.252.076 | US$264.914 | 96.443.724 DEVVE |
| 1402 |  VNX Euro VEUR | US$1,17 | 0,12% | 0,24% | US$3.245.561 | US$5.318,37 | 2.764.083 VEUR |
| 1403 |  Banxchange BXE | US$0,01074 | 3,40% | -11,12% | US$3.229.571 | US$87.334,44 | 300.819.999 BXE |
| 1404 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,66% | -10,70% | US$3.233.086 | US$322.764 | 420.684.354.244.576 PEIPEI |
| 1405 |  ROA CORE ROA | US$0,004380 | 0,14% | 0,65% | US$3.219.494 | US$25.637,89 | 735.000.000 ROA |
| 1406 |  Gearbox Protocol GEAR | US$0,0003212 | -1,68% | 39,03% | US$3.211.676 | US$241,29 | 10.000.000.000 GEAR |
| 1407 |  Xterio XTER | US$0,01626 | 0,31% | -8,32% | US$3.187.515 | US$2.462.105 | 196.071.387 XTER |
| 1408 |  zkVerify VFY | US$0,008801 | 2,38% | 2,95% | US$3.175.716 | US$364.687 | 360.838.178 VFY |
| 1409 |  Swarm Markets SMT | US$0,03783 | -2,18% | -14,20% | US$3.175.158 | US$66.299,95 | 83.939.497 SMT |
| 1410 |  CreatorBid BID | US$0,008211 | 1,30% | -5,13% | US$3.164.313 | US$191.211 | 385.376.940 BID |
| 1411 |  Cryptex Finance CTX | US$0,3656 | -0,51% | -14,96% | US$3.162.168 | US$709.034 | 8.649.339 CTX |
| 1412 |  TRUF.Network TRUF | US$0,006047 | -1,74% | 29,61% | US$3.153.416 | US$132.358 | 521.460.309 TRUF |
| 1413 |  Kendu KENDU | US$0,000003310 | 5,90% | -1,60% | US$3.143.053 | US$2.842,39 | 948.428.147.258 KENDU |
| 1414 |  NATIX Network NATIX | US$0,00007693 | 8,08% | 0,20% | US$3.123.691 | US$337.400 | 40.603.174.541 NATIX |
| 1415 |  Arianee ARIA20 | US$0,02882 | 0,07% | -3,28% | US$3.099.074 | - | 107.521.813 ARIA20 |
| 1416 |  Grok (grokoneth.meme) GROK | US$0,0004907 | 0,07% | -6,85% | US$3.100.405 | US$158.157 | 6.318.891.419 GROK |
| 1417 |  Sentinel P2P | US$0,00009001 | -2,95% | -34,32% | US$3.087.693 | US$59.157,46 | 34.305.438.038 P2P |
| 1418 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,54 | 0,23% | -3,30% | US$3.068.955 | US$3.581.943 | 23.331 BABAon |
| 1419 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,26 | -0,03% | -2,84% | US$3.059.417 | US$745.755 | 298.053 ONDSon |
| 1420 |  Step App FITFI | US$0,0006599 | 14,38% | 13,75% | US$2.995.960 | US$1.309.446 | 4.540.000.000 FITFI |
| 1421 |  MATH MATH | US$0,02655 | -1,02% | 1,71% | US$3.036.536 | US$146.440 | 114.356.164 MATH |
| 1422 |  SLIMEX SLX | US$0,001749 | -0,56% | -5,37% | US$3.030.744 | US$599.439 | 1.733.000.000 SLX |
| 1423 |  Rarible RARI | US$0,1553 | 2,02% | 2,00% | US$3.026.987 | US$287.929 | 19.488.928 RARI |
| 1424 |  BeatSwap BTX | US$0,01340 | -0,77% | 11,91% | US$3.012.684 | US$226.070 | 224.755.243 BTX |
| 1425 |  Patriot PATRIOT | US$0,0003020 | 3,03% | -31,05% | US$3.020.394 | US$233.660 | 10.000.000.000 PATRIOT |
| 1426 |  Mysterium MYST | US$0,1500 | 0,97% | -10,55% | US$3.004.250 | US$40.936,24 | 20.033.628 MYST |
| 1427 |  Beefy BIFI | US$37,54 | -3,99% | 0,49% | US$3.002.934 | US$40.108,19 | 80.000 BIFI |
| 1428 |  Chrono.tech TIME | US$4,09 | 6,30% | 332,98% | US$2.904.109 | US$1.018.428 | 710.113 TIME |
| 1429 |  Guild of Guardians GOG | US$0,003523 | -0,21% | -4,84% | US$2.987.714 | US$1.721,14 | 848.050.670 GOG |
| 1430 |  BORGY BORGY | US$0,00003845 | 8,76% | 4,10% | US$2.982.792 | US$5.020,34 | 77.576.978.462 BORGY |
| 1431 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,56 | 0,06% | 0,33% | US$2.979.923 | US$797.678 | 40.512 IJHon |
| 1432 |  Sharp SHARP | US$0,001106 | -0,26% | -1,66% | US$2.972.665 | US$111.989 | 2.687.239.197 SHARP |
| 1433 |  Moby MOBY | US$0,002969 | 3,16% | 64,77% | US$2.968.534 | US$1.565.381 | 999.971.138 MOBY |
| 1434 |  Ultra UOS | US$0,006098 | 1,57% | -3,54% | US$2.924.932 | US$196.582 | 479.621.852 UOS |
| 1435 |  MORI COIN MORI | US$0,003693 | 1,12% | -8,85% | US$2.954.585 | US$791.149 | 800.007.985 MORI |
| 1436 |  ALTAVA TAVA | US$0,004237 | -0,09% | -0,16% | US$2.948.656 | US$87.795,42 | 695.877.944 TAVA |
| 1437 |  Footballcoin (XFC) XFC | US$0,007455 | 0,10% | 0,24% | US$2.946.644 | US$39.168,08 | 395.267.969 XFC |
| 1438 |  Helium IOT IOT | US$0,0001472 | 8,39% | -1,95% | US$2.981.077 | US$765,67 | 20.254.000.000 IOT |
| 1439 |  IBStoken IBS | US$0,0007292 | 0,65% | 0,14% | US$2.935.195 | US$155.254 | 4.025.015.200 IBS |
| 1440 |  REI Network REI | US$0,003061 | -9,64% | -6,36% | US$2.907.725 | US$1.197.709 | 950.000.000 REI |
| 1441 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1442 |  Beam BEAM | US$0,01926 | -2,82% | -1,25% | US$2.904.013 | US$61.553,68 | 150.753.560 BEAM |
| 1443 |  Ai Xovia AIX | US$0,8001 | -2,30% | -15,77% | US$2.899.249 | US$683.657 | 3.623.555 AIX |
| 1444 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$210,65 | -0,56% | -10,32% | US$2.892.296 | US$813.481 | 13.730 ARMon |
| 1445 |  Real REAL | US$0,002908 | -2,78% | -1,97% | US$2.894.491 | US$120.654 | 995.219.608 REAL |
| 1446 |  ZenChain ZTC | US$0,0005201 | 0,02% | 0,90% | US$2.899.268 | US$1.267.917 | 5.574.983.473 ZTC |
| 1447 |  Pups (Bitcoin) PUPS | US$0,002990 | -0,35% | -16,68% | US$2.895.642 | US$11.386,99 | 968.445.660 PUPS |
| 1448 |  Book of Ethereum BOOE | US$0,02996 | 1,33% | -18,30% | US$2.882.020 | US$11.323,66 | 96.191.009 BOOE |
| 1449 |  Æternity AE | US$0,007457 | -0,04% | -3,44% | US$2.871.907 | US$338,22 | 385.106.898 AE |
| 1450 |  LeisureMeta LM | US$0,0008271 | -1,01% | 0,53% | US$2.868.489 | US$42.121,46 | 3.468.074.832 LM |
Tabel di atas menampilkan halaman 29 dari total 158 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.