Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Attila ATT | US$0,0008429 | 0,00% | -0,70% | US$2.343.260 | - | 2.780.000.000 ATT |
| 1552 |  PayAI Network PAYAI | US$0,002350 | -2,05% | -16,42% | US$2.350.139 | US$2.827.691 | 999.948.177 PAYAI |
| 1553 |  Vader VADER | US$0,002341 | 10,04% | 1,84% | US$2.333.203 | US$95.790,14 | 996.739.513 VADER |
| 1554 |  QuantumCoin Q | US$0,0000001300 | -0,10% | -1,80% | US$2.327.267 | US$132,99 | 18.241.282.086.933 Q |
| 1555 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$92,84 | -0,22% | 3,15% | US$2.322.145 | US$1.411.545 | 25.013 CSCOon |
| 1556 |  Billy (Bitcoin) BILLY | US$0,002355 | -1,99% | -8,12% | US$2.354.497 | US$4.265,86 | 1.000.000.000 BILLY |
| 1557 |  KYVE Network KYVE | US$0,001960 | -1,46% | -1,33% | US$2.317.577 | US$1.292,83 | 1.182.240.189 KYVE |
| 1558 |  Luckycoin LKY | US$0,1209 | -3,64% | -0,96% | US$2.321.807 | US$56.818,77 | 19.204.751 LKY |
| 1559 |  DogeBonk DOBO | - | 0,10% | -2,34% | US$2.308.651 | - | 582.959.739.166.037 DOBO |
| 1560 |  Hathor HTR | US$0,004474 | -3,29% | -3,13% | US$2.303.685 | US$79.951,31 | 514.861.893 HTR |
| 1561 |  Indigo Protocol INDY | US$0,1434 | -0,86% | -6,45% | US$2.301.522 | - | 16.052.819 INDY |
| 1562 |  Jesus Coin JESUS | US$0,00000002000 | -1,43% | -7,96% | US$2.290.044 | - | 151.426.487.242.538 JESUS |
| 1563 |  Nexera NXRA | US$0,002183 | 0,48% | 8,86% | US$2.283.530 | US$7.266,54 | 1.045.985.541 NXRA |
| 1564 |  ZERA ZERA | US$0,002360 | -2,86% | -14,87% | US$2.273.489 | US$140.110 | 963.443.634 ZERA |
| 1565 |  GAMEE GMEE | US$0,001292 | 3,64% | 16,97% | US$2.280.055 | US$351.244 | 1.764.305.151 GMEE |
| 1566 |  Forest Protocol FOREST | US$0,02082 | -0,42% | 0,89% | US$2.270.850 | US$163.922 | 109.080.406 FOREST |
| 1567 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,43% | 14,94% | US$2.262.798 | US$159.270 | 11.178.162.712.452 GOCHU |
| 1568 |  IMPT IMPT | US$0,001590 | -0,37% | -2,59% | US$2.245.912 | US$419.755 | 1.412.881.125 IMPT |
| 1569 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$425,42 | 1,03% | 1,15% | US$2.242.751 | US$621.606 | 5.272 AVGOon |
| 1570 |  Dill DL | US$0,001899 | 0,00% | 0,91% | US$2.250.752 | US$12.335,82 | 1.185.000.000 DL |
| 1571 |  WAGMI Games WAGMIGAMES | US$0,000001010 | -7,66% | -7,81% | US$2.232.211 | US$79.185,68 | 2.200.000.000.000 WAGMIGAMES |
| 1572 |  Central African Republic Meme CAR | US$0,002238 | 0,18% | -7,85% | US$2.228.561 | US$8.030,53 | 995.959.217 CAR |
| 1573 |  Ribbon Finance RBN | US$0,02682 | 0,17% | 5,24% | US$2.225.920 | - | 82.999.444 RBN |
| 1574 |  Unstable Coin (usduc.io) USDUC | US$0,002243 | 12,52% | -16,74% | US$2.242.463 | US$592.416 | 999.916.234 USDUC |
| 1575 |  HyperGPT HGPT | US$0,002449 | 6,90% | 0,83% | US$2.209.002 | US$417.955 | 902.125.000 HGPT |
| 1576 |  Zypto ZYPTO | US$0,002460 | -6,30% | -16,32% | US$2.205.183 | US$65.017,44 | 896.457.994 ZYPTO |
| 1577 |  Hacken Token HAI | US$0,002648 | -1,03% | -7,21% | US$2.206.617 | US$90.381,57 | 833.168.155 HAI |
| 1578 |  Project WITH WIKEN | US$0,002073 | -1,97% | -2,02% | US$2.192.592 | US$105.858 | 1.057.786.429 WIKEN |
| 1579 |  Radiant RXD | US$0,0001058 | -0,17% | 2,07% | US$2.191.498 | US$164.085 | 20.719.335.901 RXD |
| 1580 |  LUCA LUCA | US$0,3400 | 4,20% | -12,68% | US$2.173.406 | US$107.259 | 6.391.662 LUCA |
| 1581 |  GemHUB GHUB | US$0,005394 | -0,06% | -3,96% | US$2.166.644 | US$154.801 | 401.684.144 GHUB |
| 1582 |  XDB CHAIN XDB | US$0,0001260 | -3,72% | -26,02% | US$2.166.417 | US$76.946,74 | 17.197.670.082 XDB |
| 1583 |  Metacade MCADE | US$0,001342 | 0,76% | 0,63% | US$2.169.532 | US$234.222 | 1.617.132.095 MCADE |
| 1584 |  AstraAI ASTRA | US$0,2166 | 1,01% | -2,81% | US$2.165.722 | US$84.814,35 | 10.000.000 ASTRA |
| 1585 |  WHALE WHALE | US$0,2156 | 0,00% | -0,76% | US$2.155.618 | - | 10.000.000 WHALE |
| 1586 |  MemeFi MEMEFI | US$0,0002218 | 74,46% | 70,68% | US$2.217.968 | US$3.124.096 | 10.000.000.000 MEMEFI |
| 1587 |  Dero DERO | US$0,1502 | -3,49% | 0,73% | US$2.150.054 | US$5.806,56 | 14.312.916 DERO |
| 1588 |  Vertical AI VERTAI | US$0,02139 | -4,45% | -19,09% | US$2.139.001 | US$133.298 | 100.000.000 VERTAI |
| 1589 |  Alitas ALT | US$0,007625 | -0,93% | -4,48% | US$2.135.128 | US$5.669,60 | 280.000.000 ALT |
| 1590 |  MILC Platform MLT | US$0,01722 | 0,23% | -2,21% | US$2.142.841 | US$140,95 | 124.423.461 MLT |
| 1591 |  Games for a Living GFAL | US$0,0005364 | 2,17% | 10,89% | US$2.141.765 | US$45,41 | 3.992.944.399 GFAL |
| 1592 |  SPACEM WORLD SPCM | US$0,0002212 | 2,08% | 2,98% | US$2.136.030 | US$310.184 | 9.658.090.060 SPCM |
| 1593 |  客服小何 客服小何 | US$0,002133 | -8,65% | -22,16% | US$2.132.811 | US$459.929 | 1.000.000.000 客服小何 |
| 1594 |  SHPING SHPING | US$0,0009303 | -0,02% | -8,45% | US$2.127.318 | US$202.227 | 2.286.791.464 SHPING |
| 1595 |  Signum SIGNA | US$0,0009891 | -0,42% | 20,86% | US$2.106.715 | US$12.572,11 | 2.129.891.582 SIGNA |
| 1596 |  Pirate Nation PIRATE | US$0,003943 | 0,03% | 0,01% | US$2.110.483 | US$121.132 | 535.213.932 PIRATE |
| 1597 |  HELLO Labs HELLO | US$0,002889 | 0,56% | -2,37% | US$2.113.400 | US$65.061,32 | 731.580.754 HELLO |
| 1598 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,52 | -0,05% | 6,87% | US$2.112.992 | US$1.077.509 | 19.836 SBUXon |
| 1599 |  Coupon Assets CA | US$0,2178 | -0,55% | -0,05% | US$2.106.290 | US$972.503 | 9.671.260 CA |
| 1600 |  XELIS XEL | US$0,4037 | -2,54% | 22,99% | US$2.099.707 | US$24.188,56 | 5.200.629 XEL |
Tabel di atas menampilkan halaman 32 dari total 158 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.