Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pandora PANDORA | US$168,00 | -2,26% | 12,95% | US$1.679.989 | - | 10.000 PANDORA |
| 1702 |  Perpetual Protocol PERP | US$0,02542 | 0,04% | -3,06% | US$1.677.813 | US$107.833 | 66.002.157 PERP |
| 1703 |  SunContract SNC | US$0,02359 | 0,43% | 0,77% | US$1.677.183 | US$188.878 | 71.085.949 SNC |
| 1704 |  NodeOps NODE | US$0,01254 | -0,49% | 8,65% | US$1.672.657 | US$3.253.144 | 133.390.828 NODE |
| 1705 |  RETARDIO RETARDIO | US$0,001713 | 2,89% | -7,00% | US$1.671.143 | US$621.017 | 975.671.265 RETARDIO |
| 1706 |  ZClassic ZCL | US$0,1806 | -23,44% | -23,51% | US$1.677.655 | - | 9.287.024 ZCL |
| 1707 |  Node AI GPU | US$0,01699 | -4,70% | -17,08% | US$1.666.280 | US$62.301,41 | 98.069.336 GPU |
| 1708 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$92,32 | 10,30% | 9,29% | US$1.822.207 | US$981.663 | 19.738 COPXon |
| 1709 |  Voxies VOXEL | US$0,006542 | -0,98% | -0,95% | US$1.664.730 | US$56.800,75 | 254.486.481 VOXEL |
| 1710 |  Holdstation HOLD | US$0,2107 | -0,17% | -6,81% | US$1.665.499 | US$146.682 | 7.903.700 HOLD |
| 1711 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,53 | 0,59% | -1,13% | US$1.656.916 | US$769.680 | 13.095 BIDUon |
| 1712 |  AR.IO Network ARIO | US$0,002677 | -4,08% | -13,00% | US$1.646.336 | US$480,28 | 614.892.936 ARIO |
| 1713 |  Kin KIN | US$0,0000006000 | -0,81% | -0,22% | US$1.656.183 | US$56.422,26 | 2.757.861.681.637 KIN |
| 1714 |  Cycle Network CYC | US$0,01067 | 7,91% | -50,80% | US$1.639.516 | US$6.939,24 | 153.700.000 CYC |
| 1715 |  Cypherium CPH | US$0,004283 | 3,28% | -1,04% | US$1.640.302 | US$55.901,53 | 382.951.230 CPH |
| 1716 |  Myria MYRIA | US$0,00003382 | -3,80% | -10,83% | US$1.638.434 | US$80.383,85 | 48.443.492.437 MYRIA |
| 1717 |  Palu PALU | US$0,001648 | -3,47% | -5,21% | US$1.648.071 | US$676.365 | 1.000.000.000 PALU |
| 1718 |  sudeng HIPPO | US$0,0001631 | -0,78% | 1,62% | US$1.630.825 | US$644.057 | 10.000.000.000 HIPPO |
| 1719 |  SLERF (OLD) SLERF | US$0,003257 | -32,47% | -3,07% | US$1.628.401 | US$29.671,50 | 499.997.750 SLERF |
| 1720 |  Doge Killer LEASH | - | -10,64% | -47,87% | US$1.626.372 | - | 5.085.038.576.662.136 LEASH |
| 1721 |  ChainSwap CSWAP | US$0,001751 | -0,12% | -6,31% | US$1.618.202 | US$244,31 | 924.289.610 CSWAP |
| 1722 |  Phantasma SOUL | US$0,01299 | -1,21% | -2,92% | US$1.612.617 | US$159.551 | 124.129.198 SOUL |
| 1723 |  Fautor FTR | US$0,001772 | 4,04% | 44,87% | US$1.609.478 | US$2.455,18 | 908.262.718 FTR |
| 1724 |  Karate Combat KARATE | US$0,00002416 | -1,25% | -4,94% | US$1.610.022 | - | 66.649.473.128 KARATE |
| 1725 |  Equilibria Finance EQB | US$0,04760 | 0,08% | 5,13% | US$1.609.850 | - | 33.822.318 EQB |
| 1726 |  Serum SRM | US$0,006111 | -0,62% | 66,85% | US$1.608.777 | US$157.794 | 263.244.669 SRM |
| 1727 |  Sigma.Money SIGMA | US$0,01108 | 20,47% | 2,62% | US$1.605.941 | US$567.020 | 145.000.000 SIGMA |
| 1728 |  Dynex DNX | US$0,01508 | -1,18% | -1,01% | US$1.615.116 | US$11.028,39 | 107.124.819 DNX |
| 1729 |  Laqira Protocol LQR | US$0,01807 | -13,42% | -16,33% | US$1.601.497 | US$279.269 | 88.623.954 LQR |
| 1730 |  RENEC RENEC | US$0,04439 | -0,42% | -1,72% | US$1.593.285 | - | 35.895.005 RENEC |
| 1731 |  Zenon ZNN | US$0,2494 | 0,91% | -13,35% | US$1.578.676 | - | 6.330.750 ZNN |
| 1732 |  ScPrime SCP | US$0,03289 | -6,09% | -28,27% | US$1.581.836 | US$3.198,17 | 48.096.114 SCP |
| 1733 |  Napoli Fan Token NAP | US$0,2808 | -0,16% | -4,83% | US$1.581.707 | US$88.619,53 | 5.633.057 NAP |
| 1734 |  UNCX Network UNCX | US$33,87 | 0,00% | -3,09% | US$1.579.911 | US$0,2100 | 46.642 UNCX |
| 1735 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | 0,71% | 1,85% | US$1.573.865 | US$1,45 | 61.492.072.802 CAGA |
| 1736 |  GMCoin GMCOIN | US$0,03788 | 0,85% | 0,14% | US$1.559.850 | US$3.241,28 | 41.183.481 GMCOIN |
| 1737 |  Mistery On Cro MERY | US$0,000003770 | 1,80% | 6,79% | US$1.548.128 | US$0,5000 | 410.278.633.249 MERY |
| 1738 |  zKML ZKML | US$0,01589 | -1,27% | -13,41% | US$1.533.870 | US$3.183,64 | 96.501.264 ZKML |
| 1739 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1740 |  Swash SWASH | US$0,001539 | 0,52% | 0,02% | US$1.530.930 | US$12.801,76 | 994.960.022 SWASH |
| 1741 |  Blocery BLY | US$0,001528 | 0,06% | 10,00% | US$1.527.621 | US$10,13 | 999.999.996 BLY |
| 1742 |  PLAYA3ULL GAMES 3ULL | US$0,0001062 | -3,44% | -16,13% | US$1.538.989 | US$207.301 | 14.486.663.082 3ULL |
| 1743 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$405,16 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1744 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008707 | 0,75% | -2,32% | US$1.524.152 | US$64.159,81 | 17.504.255.343 LOBO |
| 1745 |  Persistence One XPRT | US$0,007113 | 32,42% | 9,77% | US$1.517.607 | US$26.302,20 | 213.368.953 XPRT |
| 1746 |  Flamingo FLM | US$0,002674 | -58,23% | -58,33% | US$1.514.964 | US$169.498 | 566.453.675 FLM |
| 1747 |  CAMELL CAMT | US$0,001575 | 0,06% | 209,92% | US$1.511.633 | US$9,94 | 959.677.318 CAMT |
| 1748 |  WELF WELF | US$0,1194 | -0,28% | 10,01% | US$1.511.192 | US$65.729,78 | 12.658.565 WELF |
| 1749 |  CatCoin CAT | - | -0,11% | -11,66% | US$1.497.845 | US$1.213.452 | 50.000.000.000.000.000 CAT |
| 1750 |  Cellframe CELL | US$0,05231 | 12,72% | 4,19% | US$1.495.962 | US$523.738 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 35 dari total 158 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.